Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.75	13.88	13.24	13.69	32,200	-0.34(-2.42%)
Jul 30, 2020	13.35	14.10	13.20	14.03	44,304	+0.72(+5.41%)
Jul 29, 2020	13.90	14.06	12.96	13.31	110,905	-0.50(-3.62%)
Jul 28, 2020	13.73	14.14	13.50	13.81	40,693	+0.20(+1.47%)
Jul 27, 2020	13.98	14.20	13.22	13.61	46,288	+0.13(+0.96%)
Jul 24, 2020	13.59	13.59	12.87	13.48	55,100	-0.16(-1.17%)
Jul 23, 2020	13.50	13.74	13.36	13.64	40,026	+0.04(+0.29%)
Jul 22, 2020	13.60	13.73	13.44	13.60	22,752	-0.01(-0.07%)
Jul 21, 2020	13.54	13.93	13.35	13.61	76,964	+0.07(+0.52%)
Jul 20, 2020	13.76	14.02	13.31	13.54	67,049	-0.14(-1.02%)
Jul 17, 2020	14.30	14.41	13.52	13.68	47,200	-0.48(-3.39%)
Jul 16, 2020	13.87	14.44	13.74	14.16	38,831	+0.05(+0.35%)
Jul 15, 2020	14.25	14.34	13.78	14.11	47,118	-0.03(-0.21%)
Jul 14, 2020	13.67	14.24	13.27	14.14	78,144	+0.48(+3.51%)
Jul 13, 2020	14.64	14.77	13.53	13.66	73,359	-0.72(-5.01%)
Jul 10, 2020	15.42	15.42	14.15	14.38	71,400	-1.05(-6.80%)
Jul 09, 2020	15.30	15.73	14.98	15.43	59,537	+0.18(+1.18%)
Jul 08, 2020	15.50	15.55	15.12	15.25	32,776	-0.25(-1.61%)
Jul 07, 2020	15.37	15.83	15.28	15.50	20,863	+0.03(+0.19%)
Jul 06, 2020	16.12	16.12	15.12	15.47	34,890	-0.35(-2.21%)
Jul 02, 2020	16.09	16.14	15.68	15.82	18,700	-0.18(-1.12%)
Jul 01, 2020	16.08	16.28	15.79	16.00	31,615	-0.09(-0.56%)
Jun 30, 2020	14.78	16.35	14.59	16.09	284,348	+1.29(+8.72%)
Jun 29, 2020	15.29	15.65	14.60	14.80	49,541	-0.25(-1.66%)
Jun 26, 2020	16.25	16.25	14.93	15.05	91,000	-0.75(-4.75%)
Jun 25, 2020	15.75	16.15	15.52	15.80	79,288	+0.12(+0.77%)
Jun 24, 2020	15.85	16.13	15.52	15.68	84,096	-0.17(-1.07%)
Jun 23, 2020	16.17	16.50	15.83	15.85	239,022	-0.09(-0.56%)
Jun 22, 2020	16.72	16.72	15.51	15.94	110,504	-0.71(-4.26%)
Jun 19, 2020	16.00	17.63	16.00	16.65	161,100	+0.65(+4.06%)
Jun 18, 2020	15.89	16.01	15.60	16.00	32,818	+0.06(+0.38%)
Jun 17, 2020	15.80	15.94	15.50	15.94	37,532	+0.23(+1.46%)
Jun 16, 2020	15.35	15.94	15.23	15.71	23,946	+0.56(+3.70%)
Jun 15, 2020	15.62	15.64	14.92	15.15	81,543	-0.78(-4.90%)
Jun 12, 2020	15.61	16.49	15.50	15.93	64,400	+0.58(+3.78%)
Jun 11, 2020	15.55	15.71	15.04	15.35	55,849	-0.39(-2.48%)
Jun 10, 2020	15.77	15.87	15.34	15.74	116,983	+0.02(+0.13%)
Jun 09, 2020	15.69	15.99	15.50	15.72	61,019	-0.19(-1.19%)
Jun 08, 2020	14.95	16.20	14.79	15.91	316,474	+1.00(+6.71%)
Jun 05, 2020	16.28	16.28	14.55	14.91	217,200	-1.25(-7.74%)
Jun 04, 2020	16.23	17.09	15.84	16.16	255,190	+0.75(+4.87%)
Jun 03, 2020	14.59	16.12	14.59	15.41	67,121	+0.87(+5.98%)
Jun 02, 2020	13.85	14.84	13.85	14.54	339,721	+0.89(+6.52%)
Jun 01, 2020	13.67	14.76	13.38	13.65	1,682,162	+0.00(+0.00%)
May 29, 2020	13.99	14.35	13.32	13.65	492,800	-0.49(-3.47%)
May 28, 2020	14.01	14.45	13.57	14.14	152,534	-0.11(-0.77%)
May 27, 2020	13.92	14.79	13.00	14.25	236,362	-1.11(-7.23%)
May 26, 2020	15.29	15.74	14.34	15.36	91,102	+0.20(+1.32%)
May 22, 2020	14.63	15.39	14.45	15.16	67,100	+0.34(+2.29%)
May 21, 2020	14.48	15.17	14.06	14.82	148,220	+0.15(+1.02%)
May 20, 2020	14.06	15.00	13.66	14.67	93,607	+0.61(+4.34%)
May 19, 2020	13.71	14.06	13.35	14.06	108,890	+0.26(+1.88%)
May 18, 2020	14.71	14.88	13.45	13.80	102,632	-0.81(-5.54%)
May 15, 2020	14.00	14.85	13.71	14.61	118,300	+0.36(+2.53%)
May 14, 2020	14.66	14.95	13.28	14.25	102,167	-1.08(-7.05%)
May 13, 2020	15.91	16.72	14.75	15.33	44,270	-0.81(-5.02%)
May 12, 2020	16.18	16.75	15.05	16.14	45,925	+0.14(+0.88%)
May 11, 2020	15.35	16.90	15.35	16.00	31,116	+0.40(+2.56%)
May 08, 2020	15.80	16.50	15.45	15.60	42,400	-0.27(-1.70%)
May 07, 2020	15.03	16.16	14.63	15.87	67,662	+1.00(+6.72%)
May 06, 2020	13.91	15.09	13.58	14.87	40,371	+1.10(+7.99%)
May 05, 2020	13.67	14.24	13.27	13.77	84,690	+0.30(+2.23%)
May 04, 2020	13.56	14.13	13.34	13.47	16,920	-0.39(-2.81%)