Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.19	22.99	21.57	22.35	38,081	+0.39(+1.78%)
Jul 30, 2018	22.05	22.80	21.55	21.96	58,821	-0.09(-0.41%)
Jul 27, 2018	22.23	23.21	21.96	22.05	24,300	+0.12(+0.55%)
Jul 26, 2018	22.00	22.42	21.80	21.93	60,844	-0.36(-1.62%)
Jul 25, 2018	23.75	23.75	21.42	22.29	72,268	-0.71(-3.09%)
Jul 24, 2018	22.59	23.05	21.01	23.00	63,027	+0.36(+1.59%)
Jul 23, 2018	23.30	23.30	22.64	22.64	22,306	-0.66(-2.83%)
Jul 20, 2018	23.50	24.37	23.10	23.30	13,953	-0.48(-2.02%)
Jul 19, 2018	24.65	24.65	23.78	23.78	9,295	-0.71(-2.90%)
Jul 18, 2018	24.42	24.88	24.25	24.49	24,939	+0.09(+0.37%)
Jul 17, 2018	24.65	24.65	23.20	24.40	23,256	-0.24(-0.97%)
Jul 16, 2018	25.55	25.64	24.32	24.64	55,963	-0.69(-2.72%)
Jul 13, 2018	26.02	26.07	24.62	25.33	17,341	-0.65(-2.50%)
Jul 12, 2018	25.99	26.10	25.29	25.98	28,277	+0.36(+1.41%)
Jul 11, 2018	26.25	26.30	25.02	25.62	25,659	-0.77(-2.92%)
Jul 10, 2018	25.79	26.74	25.22	26.39	82,574	+0.82(+3.21%)
Jul 09, 2018	25.57	26.34	25.00	25.57	80,114	-0.19(-0.74%)
Jul 06, 2018	25.34	26.10	24.48	25.76	63,830	+0.50(+1.98%)
Jul 05, 2018		25.49	24.00	25.26	49,202	+0.78(+3.19%)
Jul 03, 2018		24.48	24.48	24.48	0	+0.93(+3.95%)
Jul 02, 2018	22.50	24.05	22.02	23.55	56,738	+0.79(+3.47%)
Jun 29, 2018	21.34	23.02	20.99	22.76	125,577	+1.63(+7.71%)
Jun 28, 2018	21.00	21.25	20.41	21.13	46,247	+0.19(+0.91%)
Jun 27, 2018	20.75	21.00	20.65	20.94	11,252	+0.11(+0.53%)
Jun 26, 2018	20.46	20.90	20.36	20.83	19,743	+0.53(+2.61%)
Jun 25, 2018	22.00	22.00	20.30	20.30	31,013	-1.76(-7.98%)
Jun 22, 2018	22.71	22.97	21.25	22.06	38,305	-0.41(-1.82%)
Jun 21, 2018	22.62	22.95	22.06	22.47	35,084	-0.02(-0.09%)
Jun 20, 2018	22.33	22.92	22.12	22.49	50,485	+0.48(+2.18%)
Jun 19, 2018	21.95	22.02	21.70	22.01	59,453	+0.25(+1.15%)
Jun 18, 2018	20.64	21.76	20.64	21.76	51,776	+1.13(+5.48%)
Jun 15, 2018		20.79	19.78	20.63	1,386,906	+0.85(+4.30%)
Jun 14, 2018	19.77	19.93	19.58	19.78	22,417	+0.16(+0.82%)
Jun 13, 2018	19.31	19.73	19.31	19.62	17,128	+0.21(+1.08%)
Jun 12, 2018	19.19	19.55	19.16	19.41	11,467	+0.30(+1.54%)
Jun 11, 2018	19.12	19.19	18.90	19.11	25,907	+0.12(+0.61%)
Jun 08, 2018	18.77	19.19	18.52	19.00	21,032	+0.11(+0.60%)
Jun 07, 2018	18.72	18.98	18.50	18.89	16,808	+0.05(+0.24%)
Jun 06, 2018		18.97	18.64	18.84	7,797	+0.28(+1.51%)
Jun 05, 2018	18.25	18.94	18.25	18.56	20,031	+0.10(+0.54%)
Jun 04, 2018	18.54	18.79	18.05	18.46	44,322	+0.04(+0.22%)
Jun 01, 2018	18.62	18.97	18.10	18.42	21,409	-0.28(-1.50%)
May 31, 2018	18.75	18.75	18.04	18.70	10,919	+0.02(+0.11%)
May 30, 2018	18.23	18.81	17.95	18.68	37,245	+0.69(+3.84%)
May 29, 2018	18.97	18.97	17.70	17.99	13,274	-0.84(-4.46%)
May 25, 2018		18.83	18.83	18.83	0	-0.39(-2.03%)
May 24, 2018	19.13	20.23	18.11	19.22	42,166	+0.12(+0.63%)
May 23, 2018	18.60	19.52	18.60	19.10	23,502	+0.62(+3.36%)
May 22, 2018	18.22	18.48	17.90	18.48	22,100	+0.48(+2.67%)
May 21, 2018	17.92	18.13	17.91	18.00	35,601	+0.09(+0.50%)
May 18, 2018	17.92	18.10	17.91	17.91	31,716	+0.09(+0.51%)
May 17, 2018	17.52	17.97	17.52	17.82	15,781	+0.09(+0.51%)
May 16, 2018	17.03	17.76	17.00	17.73	29,639	+0.73(+4.29%)
May 15, 2018	17.25	17.25	16.91	17.00	14,945	-0.20(-1.16%)
May 14, 2018	17.15	17.45	17.10	17.20	14,702	+0.21(+1.24%)
May 11, 2018	17.09	17.24	16.88	16.99	8,584	-0.17(-0.99%)
May 10, 2018	17.80	17.84	16.56	17.16	16,601	-0.72(-4.03%)
May 09, 2018	17.75	18.00	17.75	17.88	13,219	-0.02(-0.11%)
May 08, 2018	17.35	17.90	17.35	17.90	15,556	+0.61(+3.53%)
May 07, 2018	17.45	17.74	17.20	17.29	18,347	-0.05(-0.29%)
May 04, 2018	17.60	17.68	17.12	17.34	19,216	-0.16(-0.91%)
May 03, 2018	18.00	18.00	17.50	17.50	16,465	-0.47(-2.62%)
May 02, 2018	18.12	18.30	17.69	17.97	29,853	-0.29(-1.59%)