Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		18.61	18.61	18.61	0	+0.04(+0.20%)
Jul 27, 2017	18.73	18.74	18.57	18.57	875	-0.27(-1.46%)
Jul 26, 2017	18.92	18.98	18.84	18.84	3,937	-0.24(-1.25%)
Jul 25, 2017	19.08	19.12	19.08	19.08	807	-0.12(-0.62%)
Jul 21, 2017		19.20	19.20	19.20	39	-0.01(-0.05%)
Jul 20, 2017	19.28	19.28	19.21	19.21	4,421	+0.14(+0.72%)
Jul 19, 2017	19.07	19.07	19.07	19.07	2,187	+0.01(+0.05%)
Jul 18, 2017	19.06	19.06	19.06	19.06	260	-0.14(-0.71%)
Jul 14, 2017		19.20	19.20	19.20	19	+0.16(+0.86%)
Jul 13, 2017	19.03	19.04	19.03	19.04	9,734	+0.05(+0.29%)
Jul 12, 2017	18.98	18.98	18.98	18.98	1,093	-0.01(-0.03%)
Jul 07, 2017		18.99	18.99	18.99	0	-0.06(-0.31%)
Jul 06, 2017	19.07	19.07	19.05	19.05	790	-0.07(-0.39%)
Jul 05, 2017	19.17	19.17	19.12	19.12	1,945	+0.08(+0.44%)
Jul 03, 2017		19.04	18.93	19.04	1,482	+0.11(+0.57%)
Jun 29, 2017		18.93	18.93	18.93	0	-0.11(-0.58%)
Jun 27, 2017		19.04	19.04	19.04	0	-0.33(-1.73%)
Jun 26, 2017	19.53	19.53	19.29	19.37	1,024	+0.16(+0.82%)
Jun 23, 2017	19.18	19.21	19.18	19.21	386	-0.15(-0.77%)
Jun 22, 2017	19.40	19.48	19.36	19.36	2,602	+0.63(+3.39%)
Jun 20, 2017		18.73	18.73	18.73	211	+0.40(+2.16%)
Jun 13, 2017		18.33	18.33	18.33	178	+0.02(+0.13%)
Jun 12, 2017	18.35	18.35	18.30	18.31	438	-0.20(-1.08%)
Jun 09, 2017	18.51	18.51	18.51	18.51	959	+0.20(+1.10%)
Jun 08, 2017	18.31	18.31	18.31	18.31	307	+0.02(+0.10%)
Jun 05, 2017		18.29	18.29	18.29	0	-0.07(-0.40%)
Jun 02, 2017	18.37	18.37	18.34	18.36	1,438	+0.21(+1.14%)
Jun 01, 2017	18.16	18.16	18.16	18.16	193	+0.09(+0.52%)
May 31, 2017	18.06	18.06	18.06	18.06	356	-0.13(-0.70%)
May 25, 2017		18.19	18.19	18.19	0	+0.08(+0.45%)
May 18, 2017		18.11	18.11	18.11	77	-0.01(-0.03%)
May 17, 2017	18.14	18.14	18.11	18.11	329	-0.22(-1.21%)
May 16, 2017	18.34	18.34	18.34	18.34	164	-0.03(-0.15%)
May 11, 2017		18.36	18.36	18.36	1	+0.26(+1.41%)
May 10, 2017	18.11	18.11	18.11	18.11	271	-0.09(-0.50%)
May 05, 2017		18.20	18.20	18.20	55	-0.16(-0.84%)
May 04, 2017	18.67	18.67	18.35	18.35	1,329	+0.17(+0.95%)