Lonestar Resources US Inc (NQ: LONE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.370	9.410	9.120	9.200	157,139	-0.12(-1.29%)
Jul 30, 2018	9.330	9.530	9.260	9.320	133,555	+0.02(+0.22%)
Jul 27, 2018	9.580	9.830	9.180	9.300	161,400	-0.27(-2.82%)
Jul 26, 2018	9.380	9.630	9.185	9.570	195,947	+0.13(+1.38%)
Jul 25, 2018		9.871	9.327	9.440	175,363	-0.11(-1.15%)
Jul 24, 2018	10.00	10.07	9.260	9.550	306,817	-0.40(-4.02%)
Jul 23, 2018	10.04	10.05	9.840	9.950	255,360	-0.09(-0.90%)
Jul 20, 2018	10.83	10.88	10.00	10.04	574,012	-0.88(-8.06%)
Jul 19, 2018	10.68	11.24	10.68	10.92	742,516	+0.55(+5.30%)
Jul 18, 2018	9.960	10.49	9.960	10.37	579,629	+0.41(+4.12%)
Jul 17, 2018	9.120	10.03	9.040	9.960	1,232,804	+0.94(+10.42%)
Jul 16, 2018	8.980	9.239	8.890	9.020	334,406	+0.02(+0.22%)
Jul 13, 2018	8.450	9.048	8.450	9.000	375,351	+0.57(+6.76%)
Jul 12, 2018	8.410	8.510	8.160	8.430	94,629	+0.02(+0.24%)
Jul 11, 2018	8.230	8.480	8.090	8.410	200,844	+0.18(+2.19%)
Jul 10, 2018	8.380	8.500	8.130	8.230	69,201	-0.06(-0.72%)
Jul 09, 2018	8.240	8.340	8.090	8.290	112,732	+0.05(+0.61%)
Jul 06, 2018	8.190	8.430	7.870	8.240	169,252	+0.00(+0.00%)
Jul 05, 2018	8.480	8.480	8.110	8.240	173,198	-0.18(-2.14%)
Jul 03, 2018		8.420	8.420	8.420	0	+0.02(+0.24%)
Jul 02, 2018	8.410	8.410	8.110	8.400	157,585	-0.04(-0.47%)
Jun 29, 2018	8.540	8.770	8.300	8.440	136,405	-0.08(-0.94%)
Jun 28, 2018	8.860	8.963	8.410	8.520	149,005	-0.28(-3.18%)
Jun 27, 2018	8.320	8.840	8.265	8.800	277,105	+0.50(+6.02%)
Jun 26, 2018	8.110	8.320	7.980	8.300	313,995	+0.20(+2.47%)
Jun 25, 2018	8.470	8.529	7.860	8.100	233,691	-0.45(-5.26%)
Jun 22, 2018	8.070	8.900	8.050	8.550	262,018	+0.58(+7.28%)
Jun 21, 2018	8.350	8.379	7.871	7.970	288,927	-0.43(-5.12%)
Jun 20, 2018	8.570	8.690	8.260	8.400	139,314	-0.09(-1.06%)
Jun 19, 2018	8.140	8.570	8.010	8.490	119,871	+0.30(+3.66%)
Jun 18, 2018	8.100	8.590	8.016	8.190	192,443	+0.09(+1.11%)
Jun 15, 2018		8.350	7.880	8.100	327,548	-0.25(-2.99%)
Jun 14, 2018	8.420	8.615	8.337	8.350	224,949	+0.01(+0.12%)
Jun 13, 2018	8.180	8.410	8.180	8.340	271,191	+0.18(+2.21%)
Jun 12, 2018	7.800	8.180	7.800	8.160	375,423	+0.44(+5.70%)
Jun 11, 2018	7.270	7.980	7.270	7.720	346,157	+0.48(+6.63%)
Jun 08, 2018	7.290	7.450	7.200	7.240	68,772	-0.09(-1.23%)
Jun 07, 2018	7.110	7.550	7.110	7.330	193,335	+0.25(+3.53%)
Jun 06, 2018	7.040	7.200	6.910	7.080	267,108	+0.05(+0.71%)
Jun 05, 2018	6.960	7.207	6.872	7.030	152,887	+0.04(+0.57%)
Jun 04, 2018	7.090	7.090	6.660	6.990	186,476	-0.08(-1.13%)
Jun 01, 2018	7.060	7.220	6.810	7.070	202,469	+0.03(+0.43%)
May 31, 2018	7.370	7.485	7.010	7.040	203,652	-0.35(-4.74%)
May 30, 2018	6.920	7.500	6.900	7.390	372,702	+0.58(+8.52%)
May 29, 2018	6.500	6.930	6.500	6.810	242,347	+0.28(+4.29%)
May 25, 2018		6.530	6.530	6.530	0	-0.32(-4.67%)
May 24, 2018	6.730	7.000	6.620	6.850	201,493	-0.07(-1.01%)
May 23, 2018	6.980	7.140	6.640	6.920	336,963	-0.15(-2.12%)
May 22, 2018	7.150	7.200	6.875	7.070	219,220	-0.02(-0.28%)
May 21, 2018	7.230	7.350	6.930	7.090	275,788	-0.09(-1.25%)
May 18, 2018	7.170	7.250	6.960	7.180	403,206	+0.14(+1.99%)
May 17, 2018	6.850	7.290	6.714	7.040	665,672	+0.35(+5.23%)
May 16, 2018	6.270	6.940	6.100	6.690	595,220	+0.67(+11.13%)
May 15, 2018	5.790	6.190	5.780	6.020	385,278	+0.27(+4.70%)
May 14, 2018	5.550	6.000	5.550	5.750	434,249	+0.24(+4.36%)
May 11, 2018	5.510	5.620	5.410	5.510	117,348	+0.01(+0.18%)
May 10, 2018	5.500	5.580	5.480	5.500	132,985	+0.02(+0.36%)
May 09, 2018	5.480	5.530	5.420	5.480	141,049	+0.04(+0.74%)
May 08, 2018	5.390	5.560	5.300	5.440	203,547	+0.14(+2.64%)
May 07, 2018	5.180	5.370	5.160	5.300	121,210	+0.14(+2.71%)
May 04, 2018	5.030	5.350	5.000	5.160	120,297	+0.11(+2.18%)
May 03, 2018	5.130	5.150	5.010	5.050	118,587	-0.10(-1.94%)
May 02, 2018	5.200	5.260	5.100	5.150	102,328	-0.04(-0.77%)