Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.51	33.08	31.92	33.08	501,437	+0.61(+1.88%)
Jul 28, 2023	32.95	33.27	32.42	32.47	219,763	-0.33(-1.01%)
Jul 27, 2023	33.22	33.60	32.54	32.80	417,480	-0.21(-0.64%)
Jul 26, 2023	33.85	34.40	32.93	33.01	565,411	-0.77(-2.28%)
Jul 25, 2023	34.17	34.42	33.56	33.78	754,982	-0.69(-2.00%)
Jul 24, 2023	34.77	35.18	34.09	34.47	951,731	-0.52(-1.49%)
Jul 21, 2023	33.99	35.05	33.60	34.99	870,905	+1.21(+3.58%)
Jul 20, 2023	34.32	34.32	33.45	33.78	618,049	-0.52(-1.52%)
Jul 19, 2023	34.28	34.60	33.27	34.30	793,784	+0.24(+0.70%)
Jul 18, 2023	32.59	34.11	32.42	34.06	753,333	+1.55(+4.77%)
Jul 17, 2023	31.28	32.52	31.02	32.51	536,078	+1.30(+4.17%)
Jul 14, 2023	30.77	31.47	30.61	31.21	506,257	+0.62(+2.03%)
Jul 13, 2023	30.99	31.12	30.52	30.59	421,639	-0.37(-1.20%)
Jul 12, 2023	31.99	32.09	30.94	30.96	585,217	-0.74(-2.33%)
Jul 11, 2023	31.90	32.58	31.50	31.70	737,993	-0.01(-0.03%)
Jul 10, 2023	31.20	31.85	30.92	31.71	578,381	+0.51(+1.63%)
Jul 07, 2023	30.85	31.62	30.85	31.20	582,617	+0.61(+1.99%)
Jul 06, 2023	30.59	31.11	30.38	30.59	536,753	-0.29(-0.94%)
Jul 05, 2023	31.50	31.50	30.58	30.88	742,283	-0.77(-2.43%)
Jul 03, 2023	32.49	32.49	31.40	31.65	293,517	-0.97(-2.97%)
Jun 30, 2023	33.33	33.76	32.42	32.62	758,023	-0.37(-1.12%)
Jun 29, 2023	33.36	33.47	32.96	32.99	334,248	-0.28(-0.84%)
Jun 28, 2023	32.78	33.32	32.56	33.27	379,792	+0.21(+0.64%)
Jun 27, 2023	32.76	33.57	32.59	33.06	685,760	+0.30(+0.92%)
Jun 26, 2023	33.36	33.36	32.31	32.76	651,163	-0.68(-2.03%)
Jun 23, 2023	32.47	34.05	32.20	33.44	3,550,204	+0.68(+2.08%)
Jun 22, 2023	32.15	32.96	31.84	32.76	722,722	+0.45(+1.39%)
Jun 21, 2023	31.58	32.56	31.36	32.31	1,013,412	+0.59(+1.86%)
Jun 20, 2023	32.11	32.33	31.48	31.72	1,425,366	+0.34(+1.08%)
Jun 16, 2023	31.04	31.57	30.40	31.38	1,334,305	+0.80(+2.63%)
Jun 15, 2023	29.95	30.93	29.64	30.57	840,979	+0.52(+1.71%)
Jun 14, 2023	31.20	31.68	29.76	30.06	3,493,979	-2.90(-8.80%)
Jun 13, 2023	32.68	32.97	32.18	32.96	392,192	+0.45(+1.38%)
Jun 12, 2023	32.10	32.64	31.66	32.51	530,378	+0.41(+1.28%)
Jun 09, 2023	31.45	32.37	30.22	32.10	755,407	+0.44(+1.39%)
Jun 08, 2023	30.66	31.70	30.60	31.66	588,343	+0.92(+2.99%)
Jun 07, 2023	31.00	31.56	30.66	30.74	612,093	-0.16(-0.52%)
Jun 06, 2023	30.70	31.91	30.49	30.90	671,693	+0.20(+0.65%)
Jun 05, 2023	30.09	30.72	29.90	30.70	280,728	+0.32(+1.05%)
Jun 02, 2023	30.00	30.42	29.73	30.38	469,393	+0.61(+2.05%)
Jun 01, 2023	29.06	29.87	28.98	29.77	492,446	+0.83(+2.87%)
May 31, 2023	28.94	29.27	28.20	28.94	417,759	+0.01(+0.03%)
May 30, 2023	28.80	29.20	28.52	28.93	408,462	+0.01(+0.03%)
May 26, 2023	28.33	29.00	28.33	28.92	275,014	+0.62(+2.19%)
May 25, 2023	27.97	28.42	27.62	28.30	229,307	+0.20(+0.71%)
May 24, 2023	28.20	28.20	27.27	28.10	398,179	-0.27(-0.95%)
May 23, 2023	28.06	28.77	27.82	28.37	353,064	+0.30(+1.07%)
May 22, 2023	28.59	28.76	26.93	28.07	389,341	-0.48(-1.68%)
May 19, 2023	28.58	28.96	28.23	28.55	198,455	+0.43(+1.53%)
May 18, 2023	27.70	28.23	27.40	28.12	183,114	+0.29(+1.04%)
May 17, 2023	27.91	27.95	27.18	27.83	212,177	+0.19(+0.69%)
May 16, 2023	27.36	27.70	27.07	27.64	167,162	-0.07(-0.25%)
May 15, 2023	26.90	28.07	26.90	27.71	197,059	+0.73(+2.71%)
May 12, 2023	27.05	27.11	26.42	26.98	219,626	-0.03(-0.11%)
May 11, 2023	27.81	28.40	26.86	27.01	304,239	-1.25(-4.42%)
May 10, 2023	28.87	29.47	26.80	28.26	474,902	-0.30(-1.05%)
May 09, 2023	28.50	29.36	26.56	28.56	566,540	-0.19(-0.66%)
May 08, 2023	28.68	28.82	28.16	28.75	255,739	+0.07(+0.24%)
May 05, 2023	28.14	29.00	27.82	28.68	387,635	+0.89(+3.20%)
May 04, 2023	27.47	28.10	26.45	27.79	420,998	+0.08(+0.29%)
May 03, 2023	28.35	28.82	26.85	27.71	409,901	-0.40(-1.42%)
May 02, 2023	28.03	28.35	27.66	28.11	337,585	-0.14(-0.50%)