Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.62	20.84	20.42	20.57	141,072	-0.09(-0.44%)
Jul 28, 2022	20.45	20.80	20.13	20.66	162,141	+0.29(+1.42%)
Jul 27, 2022	20.08	20.45	19.86	20.37	174,624	+0.38(+1.90%)
Jul 26, 2022	19.57	20.10	19.35	19.99	202,938	+0.30(+1.52%)
Jul 25, 2022	19.88	19.95	19.65	19.69	148,554	-0.21(-1.06%)
Jul 22, 2022	20.37	20.85	19.80	19.90	189,247	-0.39(-1.92%)
Jul 21, 2022	19.89	20.39	19.83	20.29	303,670	+0.46(+2.32%)
Jul 20, 2022	19.68	20.08	19.65	19.83	182,769	+0.10(+0.51%)
Jul 19, 2022	19.01	19.82	19.01	19.73	187,457	+0.90(+4.78%)
Jul 18, 2022	19.22	19.45	18.77	18.83	146,770	-0.24(-1.26%)
Jul 15, 2022	18.85	19.12	18.47	19.07	287,260	+0.70(+3.81%)
Jul 14, 2022	17.98	18.44	17.80	18.37	291,233	+0.11(+0.60%)
Jul 13, 2022	17.25	18.50	17.25	18.26	269,378	+0.63(+3.57%)
Jul 12, 2022	17.35	17.82	17.20	17.63	378,865	+0.15(+0.86%)
Jul 11, 2022	18.13	18.13	17.47	17.48	302,241	-0.79(-4.32%)
Jul 08, 2022	18.09	18.95	18.04	18.27	328,488	+0.01(+0.05%)
Jul 07, 2022	18.21	18.55	17.83	18.26	272,081	+0.26(+1.44%)
Jul 06, 2022	18.11	18.34	17.76	18.00	292,659	-0.07(-0.39%)
Jul 05, 2022	17.33	18.12	17.09	18.07	221,390	+0.34(+1.92%)
Jul 01, 2022	17.17	17.77	17.16	17.73	169,590	+0.45(+2.60%)
Jun 30, 2022	17.24	17.65	17.06	17.28	239,002	-0.32(-1.82%)
Jun 29, 2022	17.42	17.83	17.09	17.60	306,390	+0.15(+0.86%)
Jun 28, 2022	18.03	18.54	17.45	17.45	481,205	-0.51(-2.84%)
Jun 27, 2022	18.21	18.34	17.73	17.96	219,475	-0.15(-0.83%)
Jun 24, 2022	18.63	18.93	18.11	18.11	483,330	-0.44(-2.37%)
Jun 23, 2022	17.76	18.68	17.58	18.55	328,510	+0.87(+4.92%)
Jun 22, 2022	17.33	17.79	17.33	17.68	400,624	+0.10(+0.57%)
Jun 21, 2022	17.45	17.73	17.03	17.58	265,351	+0.33(+1.91%)
Jun 17, 2022	16.98	17.47	16.57	17.25	534,879	+0.45(+2.68%)
Jun 16, 2022	17.05	17.42	16.57	16.80	317,682	-0.78(-4.44%)
Jun 15, 2022	17.34	17.82	17.14	17.58	181,269	+0.20(+1.15%)
Jun 14, 2022	17.69	17.70	17.18	17.38	260,462	-0.35(-1.97%)
Jun 13, 2022	18.55	18.71	17.70	17.73	308,981	-1.42(-7.42%)
Jun 10, 2022	19.16	19.20	18.49	19.15	255,667	-0.42(-2.15%)
Jun 09, 2022	19.74	20.02	19.54	19.57	118,283	-0.37(-1.86%)
Jun 08, 2022	19.70	20.02	19.48	19.94	185,979	+0.04(+0.20%)
Jun 07, 2022	19.19	19.92	19.19	19.90	162,552	+0.39(+2.00%)
Jun 06, 2022	20.13	20.14	19.29	19.51	136,078	-0.40(-2.01%)
Jun 03, 2022	20.29	20.53	19.82	19.91	204,926	-0.68(-3.30%)
Jun 02, 2022	20.44	20.76	20.09	20.59	211,795	+0.07(+0.34%)
Jun 01, 2022	20.69	21.33	20.31	20.52	375,363	-0.01(-0.05%)
May 31, 2022	20.64	20.67	20.01	20.53	293,470	-0.26(-1.25%)
May 27, 2022	20.02	20.85	20.02	20.79	164,721	+0.82(+4.11%)
May 26, 2022	19.47	20.22	19.47	19.97	204,509	+0.64(+3.31%)
May 25, 2022	19.10	19.55	18.88	19.33	245,426	+0.05(+0.26%)
May 24, 2022	19.32	19.39	18.99	19.28	258,750	-0.30(-1.53%)
May 23, 2022	19.04	19.79	19.04	19.58	409,599	+0.66(+3.49%)
May 20, 2022	19.38	19.66	18.17	18.92	407,083	-0.21(-1.10%)
May 19, 2022	18.49	19.57	18.49	19.13	247,058	+0.43(+2.30%)
May 18, 2022	18.90	19.26	18.38	18.70	486,224	-0.62(-3.21%)
May 17, 2022	19.02	19.63	18.95	19.32	257,581	+0.60(+3.21%)
May 16, 2022	17.74	19.26	17.47	18.72	350,044	+0.85(+4.76%)
May 13, 2022	17.25	18.03	17.22	17.87	271,110	+0.76(+4.44%)
May 12, 2022	16.89	17.49	16.44	17.11	346,928	+0.05(+0.29%)
May 11, 2022	17.76	18.03	16.96	17.06	245,842	-0.82(-4.59%)
May 10, 2022	18.37	19.07	17.87	17.88	277,501	-0.28(-1.54%)
May 09, 2022	18.15	19.16	18.00	18.16	341,126	-0.84(-4.42%)
May 06, 2022	19.76	20.03	18.86	19.00	393,225	-0.97(-4.86%)
May 05, 2022	20.12	20.35	19.59	19.97	194,491	-0.46(-2.25%)
May 04, 2022	19.73	20.60	19.23	20.43	237,360	+0.66(+3.34%)
May 03, 2022	19.73	20.19	19.55	19.77	232,792	-0.08(-0.40%)