Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.570	3.780	3.480	3.750	226,462	+0.17(+4.75%)
Jul 28, 2011	3.450	3.580	3.440	3.580	189,856	+0.13(+3.77%)
Jul 27, 2011	3.480	3.560	3.410	3.450	198,690	-0.04(-1.15%)
Jul 26, 2011	3.430	3.510	3.300	3.490	294,505	+0.08(+2.35%)
Jul 25, 2011	3.630	3.630	3.400	3.410	333,565	-0.24(-6.58%)
Jul 22, 2011	3.750	3.880	3.600	3.650	155,574	-0.24(-6.17%)
Jul 21, 2011	3.750	3.920	3.740	3.890	131,480	+0.14(+3.73%)
Jul 20, 2011	3.830	3.950	3.740	3.750	144,896	-0.08(-2.09%)
Jul 19, 2011	3.870	3.870	3.760	3.830	269,640	-0.07(-1.79%)
Jul 18, 2011	4.090	4.100	3.810	3.900	260,246	-0.20(-4.88%)
Jul 15, 2011	4.160	4.190	4.050	4.100	216,296	-0.05(-1.20%)
Jul 14, 2011	4.300	4.350	4.150	4.150	171,253	-0.16(-3.71%)
Jul 13, 2011	4.310	4.388	4.200	4.310	99,341	+0.02(+0.47%)
Jul 12, 2011	4.290	4.490	4.180	4.290	72,811	+0.00(+0.00%)
Jul 11, 2011	4.390	4.440	4.230	4.290	172,136	-0.11(-2.50%)
Jul 08, 2011	4.400	4.420	4.320	4.400	106,024	-0.03(-0.68%)
Jul 07, 2011	4.530	4.550	4.410	4.430	94,241	-0.06(-1.34%)
Jul 06, 2011	4.400	4.580	4.400	4.490	132,215	+0.10(+2.28%)
Jul 05, 2011	4.400	4.430	4.370	4.390	103,099	+0.00(+0.00%)
Jul 01, 2011	4.380	4.450	4.320	4.390	179,915	-0.01(-0.23%)
Jun 30, 2011	4.410	4.470	4.400	4.400	100,171	-0.02(-0.45%)
Jun 29, 2011	4.530	4.590	4.400	4.420	233,383	-0.11(-2.43%)
Jun 28, 2011	4.270	4.560	4.210	4.530	306,112	+0.23(+5.35%)
Jun 27, 2011	4.100	4.310	4.060	4.300	180,680	+0.20(+4.88%)
Jun 24, 2011	4.230	4.260	4.030	4.100	4,558,236	-0.12(-2.84%)
Jun 23, 2011	4.230	4.230	4.080	4.220	221,796	-0.02(-0.47%)
Jun 22, 2011	4.350	4.400	4.160	4.240	158,939	-0.11(-2.53%)
Jun 21, 2011	4.300	4.370	4.260	4.350	125,731	+0.05(+1.16%)
Jun 20, 2011	4.300	4.340	4.010	4.300	205,071	+0.20(+4.88%)
Jun 17, 2011	4.380	4.460	4.090	4.100	291,485	-0.27(-6.18%)
Jun 16, 2011	4.670	4.690	4.310	4.370	255,428	-0.33(-7.02%)
Jun 15, 2011	4.600	4.710	4.490	4.700	170,898	+0.05(+1.08%)
Jun 14, 2011	4.740	4.740	4.491	4.650	207,000	-0.07(-1.48%)
Jun 13, 2011	4.880	4.970	4.690	4.720	630,517	-0.17(-3.48%)
Jun 10, 2011	4.790	4.920	4.740	4.890	399,495	+0.10(+2.09%)
Jun 09, 2011	4.510	4.830	4.510	4.790	339,928	+0.28(+6.21%)
Jun 08, 2011	4.300	4.540	4.211	4.510	195,840	+0.19(+4.40%)
Jun 07, 2011	4.170	4.380	4.050	4.320	193,603	+0.15(+3.60%)
Jun 06, 2011	4.340	4.440	4.130	4.170	267,878	-0.27(-6.08%)
Jun 03, 2011	4.610	4.660	4.400	4.440	176,998	-0.42(-8.64%)
May 24, 2011	4.860	4.940	4.800	4.860	196,789	+0.02(+0.41%)
May 23, 2011	4.850	4.900	4.710	4.840	197,780	-0.03(-0.62%)
May 20, 2011	4.910	4.920	4.750	4.870	174,030	-0.03(-0.61%)
May 19, 2011	4.870	4.940	4.830	4.900	241,249	+0.03(+0.62%)
May 18, 2011	4.560	4.930	4.560	4.870	494,857	+0.33(+7.27%)
May 17, 2011	4.510	4.540	4.300	4.540	185,808	+0.00(+0.00%)
May 16, 2011	4.370	4.620	4.270	4.540	622,639	+0.14(+3.18%)
May 13, 2011	4.260	4.440	4.210	4.400	265,603	+0.14(+3.29%)
May 12, 2011	4.180	4.290	4.060	4.260	135,177	+0.05(+1.19%)
May 11, 2011	4.220	4.310	4.170	4.210	233,367	+0.00(+0.00%)
May 10, 2011	4.160	4.330	3.930	4.210	312,035	+0.03(+0.72%)
May 09, 2011	4.000	4.330	3.970	4.180	499,251	+0.15(+3.72%)
May 06, 2011	3.990	4.170	3.960	4.030	378,717	+0.04(+1.00%)
May 05, 2011	3.910	3.990	3.870	3.990	156,975	+0.07(+1.79%)
May 04, 2011	3.890	4.000	3.860	3.920	284,115	+0.07(+1.82%)
May 03, 2011	3.710	3.870	3.650	3.850	130,513	+0.15(+4.05%)