Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.600	6.670	6.100	6.200	222,185	-0.40(-6.06%)
Jul 30, 2008	6.650	6.670	6.480	6.600	74,421	+0.01(+0.15%)
Jul 29, 2008	6.590	6.670	6.430	6.590	75,349	+0.16(+2.49%)
Jul 28, 2008	6.540	6.740	6.400	6.430	100,845	-0.09(-1.38%)
Jul 25, 2008	6.620	6.740	6.500	6.520	84,891	-0.05(-0.76%)
Jul 24, 2008	6.600	6.860	6.550	6.570	139,442	-0.02(-0.30%)
Jul 23, 2008	6.630	6.740	6.580	6.590	90,253	-0.01(-0.15%)
Jul 22, 2008	6.490	6.900	6.490	6.600	140,283	+0.11(+1.69%)
Jul 21, 2008	6.260	6.550	6.260	6.490	77,666	+0.30(+4.85%)
Jul 18, 2008	6.550	6.550	6.120	6.190	130,913	-0.03(-0.48%)
Jul 17, 2008	6.050	6.250	5.960	6.220	92,294	+0.33(+5.60%)
Jul 16, 2008	5.710	5.950	5.600	5.890	73,635	+0.19(+3.33%)
Jul 15, 2008	5.700	5.910	5.550	5.700	249,676	+0.05(+0.88%)
Jul 14, 2008	5.920	5.990	5.540	5.650	185,408	+0.20(+3.67%)
Jul 11, 2008	5.370	5.645	5.100	5.450	118,828	+0.02(+0.37%)
Jul 10, 2008	5.110	5.560	5.020	5.430	198,649	+0.29(+5.64%)
Jul 09, 2008	5.350	5.350	5.010	5.140	961,461	-0.22(-4.10%)
Jul 08, 2008	5.480	5.640	5.050	5.360	482,825	-0.12(-2.19%)
Jul 07, 2008	5.550	5.600	5.320	5.480	303,124	-0.11(-1.97%)
Jul 04, 2008	5.750	5.770	5.380	5.590	131,875	+0.00(+0.00%)
Jul 03, 2008	5.750	5.770	5.380	5.590	131,875	-0.11(-1.93%)
Jul 02, 2008	6.030	6.090	5.470	5.700	265,413	-0.34(-5.63%)
Jul 01, 2008	6.220	6.250	5.800	6.040	338,760	-0.16(-2.58%)
Jun 30, 2008	6.290	6.570	6.140	6.200	189,235	-0.24(-3.73%)
Jun 27, 2008	6.610	6.730	6.400	6.440	2,410,454	-0.22(-3.30%)
Jun 26, 2008	6.920	6.920	6.590	6.660	292,622	-0.37(-5.26%)
Jun 25, 2008	6.850	7.130	6.450	7.030	141,403	+0.16(+2.33%)
Jun 24, 2008	6.750	6.970	6.550	6.870	202,373	+0.06(+0.88%)
Jun 23, 2008	6.740	7.190	6.450	6.810	93,727	+0.07(+1.04%)
Jun 20, 2008	6.670	6.800	6.230	6.740	93,157	+0.07(+1.05%)
Jun 19, 2008	6.990	6.990	6.570	6.670	100,728	-0.23(-3.33%)
Jun 18, 2008	7.250	7.250	6.810	6.900	107,901	-0.26(-3.63%)
Jun 17, 2008	6.900	7.420	6.866	7.160	207,869	+0.31(+4.53%)
Jun 16, 2008	6.330	6.870	6.300	6.850	201,569	+0.47(+7.37%)
Jun 13, 2008	6.360	6.390	6.320	6.380	54,166	+0.01(+0.16%)
Jun 12, 2008	6.130	6.390	6.070	6.370	177,310	+0.28(+4.60%)
Jun 11, 2008	6.160	6.180	6.015	6.090	74,913	-0.03(-0.49%)
Jun 10, 2008	6.150	6.230	6.090	6.120	78,950	-0.11(-1.77%)
Jun 09, 2008	6.300	6.300	6.080	6.230	117,020	-0.03(-0.56%)
Jun 06, 2008	6.240	6.290	6.040	6.265	187,568	+0.02(+0.40%)
Jun 05, 2008	6.110	6.250	6.010	6.240	45,817	+0.09(+1.46%)
Jun 04, 2008	6.240	6.260	6.030	6.150	166,773	-0.15(-2.38%)
Jun 03, 2008	6.340	6.430	6.190	6.300	69,356	-0.06(-0.94%)
Jun 02, 2008	6.540	6.540	6.260	6.360	44,839	-0.16(-2.45%)
May 30, 2008	6.288	6.600	6.230	6.520	173,552	+0.25(+3.99%)
May 29, 2008	6.100	6.380	6.100	6.270	130,871	-0.13(-2.03%)
May 28, 2008	6.450	6.480	6.210	6.400	99,172	-0.10(-1.54%)
May 27, 2008	6.426	6.540	6.280	6.500	81,484	+0.07(+1.09%)
May 26, 2008	6.590	6.590	6.230	6.430	107,158	+0.00(+0.00%)
May 23, 2008	6.590	6.590	6.230	6.430	107,158	-0.22(-3.31%)
May 22, 2008	6.180	6.680	6.000	6.650	165,633	+0.48(+7.78%)
May 21, 2008	6.180	6.210	6.050	6.170	114,710	+0.02(+0.33%)
May 20, 2008	6.370	6.370	6.000	6.150	213,399	-0.23(-3.61%)
May 19, 2008	6.430	6.530	6.220	6.380	160,235	-0.13(-2.00%)
May 16, 2008	6.700	6.700	6.250	6.510	217,530	-0.07(-1.06%)
May 15, 2008	6.600	6.860	6.550	6.580	155,753	-0.05(-0.75%)
May 14, 2008	6.850	6.900	6.490	6.630	250,418	-0.22(-3.21%)
May 13, 2008	6.560	6.990	6.420	6.850	225,156	+0.24(+3.63%)
May 12, 2008	6.640	6.900	6.000	6.610	953,301	+0.20(+3.12%)
May 09, 2008	6.860	6.870	6.000	6.410	555,788	-0.43(-6.29%)
May 08, 2008	6.870	6.950	6.750	6.840	105,921	-0.09(-1.30%)
May 07, 2008	6.920	7.020	6.880	6.930	132,554	-0.01(-0.14%)
May 06, 2008	6.890	7.080	6.780	6.940	239,496	+0.05(+0.73%)
May 05, 2008	6.910	6.970	6.680	6.890	174,019	-0.01(-0.14%)
May 02, 2008	6.920	7.100	6.720	6.900	147,658	+0.00(+0.00%)