Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.27	19.38	19.27	19.28	16,539	-0.18(-0.91%)
Jul 28, 2016	19.34	19.46	19.34	19.46	1,402	+0.00(+0.00%)
Jul 27, 2016	19.42	19.57	19.27	19.46	8,323	-0.10(-0.50%)
Jul 26, 2016	19.66	19.73	19.27	19.56	14,429	+0.05(+0.25%)
Jul 25, 2016	19.44	19.69	19.44	19.51	4,320	+0.03(+0.14%)
Jul 22, 2016	19.23	19.62	19.23	19.48	2,179	+0.09(+0.47%)
Jul 21, 2016	19.79	19.79	19.34	19.39	9,606	-0.61(-3.03%)
Jul 20, 2016	19.55	20.23	19.24	19.99	16,753	+0.28(+1.43%)
Jul 19, 2016	19.46	19.87	19.20	19.71	17,158	+0.50(+2.60%)
Jul 18, 2016	19.46	19.46	19.11	19.21	8,618	-0.35(-1.80%)
Jul 15, 2016	20.26	20.26	19.20	19.56	17,669	-0.78(-3.81%)
Jul 14, 2016	19.31	20.34	19.20	20.34	55,278	+1.04(+5.37%)
Jul 13, 2016	19.10	19.70	18.92	19.30	23,895	+0.20(+1.03%)
Jul 12, 2016	18.72	19.20	18.72	19.11	21,415	+0.27(+1.42%)
Jul 11, 2016	18.94	19.01	18.77	18.84	13,802	-0.04(-0.22%)
Jul 08, 2016	18.54	18.91	18.53	18.88	13,013	+0.34(+1.82%)
Jul 07, 2016	18.63	18.68	18.54	18.54	3,608	-0.07(-0.38%)
Jul 05, 2016	18.53	18.88	18.17	18.61	14,804	-0.13(-0.68%)
Jul 01, 2016	18.82	18.74	18.74	18.74	5,533	-0.16(-0.86%)
Jun 30, 2016	18.75	18.95	18.68	18.90	17,065	+0.01(+0.07%)
Jun 29, 2016	18.68	19.04	18.58	18.89	18,947	+0.23(+1.21%)
Jun 28, 2016	18.48	18.96	18.46	18.66	21,825	+0.16(+0.88%)
Jun 27, 2016	18.27	18.60	17.97	18.50	68,343	+0.04(+0.19%)
Jun 24, 2016	17.75	18.46	17.51	18.46	84,565	+0.01(+0.04%)
Jun 23, 2016	17.84	18.56	17.84	18.46	9,746	+0.54(+3.03%)
Jun 22, 2016	18.16	18.16	17.86	17.91	5,228	-0.25(-1.36%)
Jun 21, 2016	18.09	18.54	18.05	18.16	33,636	-0.01(-0.08%)
Jun 20, 2016	18.15	18.18	17.90	18.18	15,532	-0.04(-0.19%)
Jun 17, 2016	17.55	18.21	17.55	18.21	100,162	+0.68(+3.90%)
Jun 16, 2016	17.42	17.70	17.42	17.53	8,038	-0.06(-0.36%)
Jun 15, 2016	17.44	17.79	17.44	17.59	9,470	+0.13(+0.77%)
Jun 14, 2016	17.46	17.61	17.41	17.46	7,801	+0.00(+0.00%)
Jun 13, 2016	17.63	17.71	17.44	17.46	10,708	-0.19(-1.08%)
Jun 10, 2016	17.53	17.68	17.48	17.65	9,089	-0.01(-0.04%)
Jun 09, 2016	17.97	18.06	17.55	17.65	13,863	-0.42(-2.34%)
Jun 08, 2016	17.63	18.09	17.63	18.08	6,803	+0.41(+2.31%)
Jun 07, 2016	17.90	18.01	17.52	17.67	18,953	-0.26(-1.45%)
Jun 06, 2016	17.47	18.02	17.47	17.93	13,959	+0.36(+2.05%)
Jun 03, 2016	17.58	17.82	17.41	17.57	18,633	-0.07(-0.40%)
Jun 02, 2016	17.47	17.80	17.46	17.64	7,113	-0.02(-0.12%)
Jun 01, 2016	17.63	17.90	17.47	17.66	5,792	-0.07(-0.40%)
May 31, 2016	17.64	17.82	17.64	17.73	4,759	-0.01(-0.08%)
May 27, 2016	17.41	17.75	17.75	17.75	9,223	+0.33(+1.90%)
May 26, 2016	17.41	17.41	17.41	17.41	1,279	-0.18(-1.04%)
May 25, 2016	17.48	17.60	17.46	17.60	7,116	+0.13(+0.73%)
May 24, 2016	17.32	17.48	17.32	17.47	10,330	+0.28(+1.64%)
May 23, 2016	17.21	17.42	17.19	17.19	3,861	-0.11(-0.65%)
May 20, 2016	17.17	17.43	17.17	17.30	8,742	+0.24(+1.40%)
May 19, 2016	17.27	17.28	17.06	17.06	8,892	-0.34(-1.94%)
May 18, 2016	17.21	17.47	17.21	17.40	9,467	+0.20(+1.19%)
May 17, 2016	17.62	17.90	17.20	17.20	15,673	-0.56(-3.14%)
May 16, 2016	17.53	17.92	17.48	17.75	7,672	+0.27(+1.57%)
May 13, 2016	17.76	17.77	17.45	17.48	5,756	-0.31(-1.74%)
May 12, 2016	17.81	17.93	17.77	17.79	3,967	-0.01(-0.08%)
May 11, 2016	17.83	17.97	17.77	17.80	6,334	-0.16(-0.86%)
May 10, 2016	18.07	18.10	17.78	17.96	8,046	-0.18(-1.01%)
May 09, 2016	17.64	18.16	17.64	18.14	5,511	+0.39(+2.18%)
May 06, 2016	17.46	17.76	17.42	17.75	19,858	+0.30(+1.74%)
May 05, 2016	17.79	17.79	17.39	17.45	23,107	-0.31(-1.75%)
May 04, 2016	18.17	18.17	17.70	17.76	9,690	-0.14(-0.79%)
May 03, 2016	18.08	18.08	17.90	17.90	9,758	-0.27(-1.47%)