Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.72	16.79	16.51	16.66	11,519	+0.08(+0.50%)
Jul 30, 2015	16.50	16.74	16.50	16.58	4,758	+0.05(+0.29%)
Jul 29, 2015	16.53	16.57	16.42	16.53	3,866	+0.03(+0.21%)
Jul 28, 2015	16.81	17.77	16.50	16.50	9,406	-0.34(-2.02%)
Jul 27, 2015	16.79	17.13	16.79	16.84	15,594	-0.05(-0.28%)
Jul 24, 2015	16.78	17.30	16.78	16.89	10,685	+0.17(+1.02%)
Jul 23, 2015	17.25	17.36	16.71	16.72	16,230	-0.57(-3.27%)
Jul 22, 2015	17.39	17.61	17.22	17.28	12,808	-0.15(-0.86%)
Jul 21, 2015	17.52	17.91	17.42	17.43	12,063	-0.09(-0.51%)
Jul 20, 2015	18.00	18.00	17.47	17.52	8,963	-0.40(-2.21%)
Jul 17, 2015	17.86	18.00	17.86	17.92	15,399	+0.10(+0.54%)
Jul 16, 2015	17.91	18.00	17.65	17.82	5,636	+0.12(+0.69%)
Jul 15, 2015	17.67	18.00	17.54	17.70	6,884	-0.09(-0.50%)
Jul 14, 2015	17.70	18.00	17.52	17.79	6,962	+0.06(+0.35%)
Jul 13, 2015	17.40	17.75	17.38	17.73	13,284	+0.39(+2.24%)
Jul 10, 2015	17.25	17.65	17.22	17.34	13,379	+0.08(+0.47%)
Jul 09, 2015	17.43	17.43	17.22	17.26	14,054	-0.02(-0.12%)
Jul 08, 2015	17.33	17.90	17.22	17.28	6,177	-0.21(-1.21%)
Jul 07, 2015	17.48	17.64	17.38	17.49	12,000	+0.01(+0.04%)
Jul 06, 2015	17.59	17.82	17.22	17.48	18,831	+0.00(+0.00%)
Jul 02, 2015	17.58	17.48	17.48	17.48	21,707	-0.20(-1.12%)
Jul 01, 2015	17.08	17.94	17.08	17.68	26,216	+0.57(+3.31%)
Jun 30, 2015	17.48	17.65	17.11	17.11	13,559	-0.23(-1.30%)
Jun 29, 2015	17.84	17.88	17.14	17.34	16,792	-0.52(-2.94%)
Jun 26, 2015	17.83	18.00	17.72	17.86	110,213	+0.01(+0.04%)
Jun 25, 2015	17.41	17.97	17.25	17.86	18,108	+0.18(+1.04%)
Jun 24, 2015	17.73	17.99	17.29	17.67	31,097	-0.22(-1.26%)
Jun 23, 2015	17.65	17.96	17.61	17.90	14,816	+0.14(+0.81%)
Jun 22, 2015	17.69	18.02	17.56	17.75	18,441	+0.07(+0.39%)
Jun 19, 2015	17.45	17.69	17.25	17.69	43,535	+0.10(+0.58%)
Jun 18, 2015	17.58	17.59	17.40	17.58	29,875	+0.05(+0.31%)
Jun 17, 2015	17.68	17.68	17.32	17.53	6,145	-0.18(-1.04%)
Jun 16, 2015	17.11	17.72	17.04	17.71	29,176	+0.44(+2.57%)
Jun 15, 2015	16.98	17.28	16.98	17.27	12,901	+0.41(+2.43%)
Jun 12, 2015	16.83	16.96	16.64	16.86	11,571	+0.02(+0.12%)
Jun 11, 2015	16.92	16.97	16.81	16.84	4,521	-0.02(-0.12%)
Jun 10, 2015	16.85	16.96	16.67	16.86	9,186	+0.08(+0.45%)
Jun 09, 2015	16.66	17.00	16.66	16.79	8,716	+0.06(+0.37%)
Jun 08, 2015	16.65	16.81	16.41	16.72	9,551	+0.09(+0.53%)
Jun 05, 2015	16.55	16.87	16.50	16.64	11,197	+0.18(+1.08%)
Jun 04, 2015	16.15	16.71	16.15	16.46	8,203	+0.16(+0.96%)
Jun 03, 2015	16.22	16.36	16.17	16.30	13,416	+0.16(+1.01%)
Jun 02, 2015	16.23	16.49	16.03	16.14	11,446	-0.10(-0.63%)
Jun 01, 2015	16.47	16.62	16.14	16.24	10,447	+0.01(+0.04%)
May 29, 2015	16.41	16.69	16.23	16.23	36,046	-0.15(-0.92%)
May 28, 2015	16.42	16.56	16.36	16.38	9,280	-0.03(-0.17%)
May 27, 2015	16.21	16.55	16.21	16.41	14,699	+0.15(+0.92%)
May 26, 2015	16.34	16.65	16.23	16.26	17,776	+0.01(+0.08%)
May 22, 2015	16.47	16.25	16.25	16.25	17,160	-0.30(-1.81%)
May 21, 2015	16.70	16.87	16.55	16.55	4,186	-0.07(-0.45%)
May 20, 2015	16.70	16.93	16.49	16.62	13,093	+0.10(+0.58%)
May 19, 2015	16.60	16.77	16.46	16.53	13,964	+0.08(+0.50%)
May 18, 2015	16.49	16.74	16.44	16.44	8,303	-0.05(-0.29%)
May 15, 2015	17.04	17.04	16.38	16.49	17,638	-0.52(-3.08%)
May 14, 2015	17.02	17.02	16.90	17.02	7,013	+0.28(+1.67%)
May 13, 2015	16.60	16.87	16.56	16.74	3,237	+0.23(+1.36%)
May 12, 2015	16.97	16.97	16.42	16.51	9,101	-0.38(-2.26%)
May 11, 2015	16.46	17.24	16.46	16.89	5,113	+0.00(+0.00%)
May 08, 2015	16.74	16.99	16.52	16.89	6,235	+0.47(+2.86%)
May 07, 2015	16.98	16.98	16.38	16.42	7,660	+0.04(+0.25%)
May 06, 2015	16.64	17.31	16.38	16.38	9,994	-0.39(-2.32%)
May 05, 2015	17.11	17.11	16.64	16.77	13,369	-0.34(-1.99%)
May 04, 2015	17.05	17.45	17.04	17.11	8,706	-0.07(-0.44%)