Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.95	14.57	12.95	13.61	14,640	+0.25(+1.90%)
Jul 30, 2008	11.92	15.01	11.92	13.35	17,406	-1.57(-10.49%)
Jul 29, 2008	14.92	14.92	13.40	14.92	18,949	+1.25(+9.13%)
Jul 28, 2008	14.55	14.55	13.67	13.67	6,192	-1.32(-8.79%)
Jul 25, 2008	14.13	14.99	14.09	14.99	29,196	+0.94(+6.70%)
Jul 24, 2008	13.83	14.42	13.43	14.05	37,210	+0.44(+3.20%)
Jul 23, 2008	11.58	14.14	11.47	13.61	48,906	+1.80(+15.19%)
Jul 22, 2008	11.91	12.80	10.31	11.82	22,257	+1.24(+11.74%)
Jul 21, 2008	10.89	10.89	10.36	10.58	5,144	-0.72(-6.36%)
Jul 18, 2008	11.32	11.41	10.82	11.29	19,712	+0.34(+3.06%)
Jul 17, 2008	11.15	11.27	10.08	10.96	13,619	-0.21(-1.90%)
Jul 16, 2008	9.582	11.28	9.535	11.17	38,469	+1.59(+16.58%)
Jul 15, 2008	9.882	10.78	9.417	9.582	63,152	-0.45(-4.46%)
Jul 14, 2008	9.888	10.47	9.812	10.03	38,836	+0.20(+2.04%)
Jul 11, 2008	9.241	9.829	9.182	9.829	16,421	+0.54(+5.83%)
Jul 10, 2008	9.735	10.56	9.288	9.288	30,200	-0.65(-6.52%)
Jul 09, 2008	9.588	10.72	9.588	9.935	29,732	-0.58(-5.54%)
Jul 08, 2008	9.299	10.82	9.299	10.52	64,707	+1.22(+13.10%)
Jul 07, 2008	9.800	10.04	9.270	9.299	31,892	-0.59(-5.92%)
Jul 04, 2008	9.788	10.14	9.788	9.885	19,183	+0.00(+0.00%)
Jul 03, 2008	9.788	10.14	9.788	9.885	19,183	+0.17(+1.73%)
Jul 02, 2008	9.847	10.29	9.711	9.717	46,655	-0.22(-2.19%)
Jul 01, 2008	9.982	10.13	9.388	9.935	51,314	+0.09(+0.90%)
Jun 30, 2008	11.77	11.89	8.899	9.847	89,616	-2.29(-18.87%)
Jun 27, 2008	12.39	12.91	12.02	12.14	763,360	-0.16(-1.29%)
Jun 26, 2008	12.80	13.24	12.30	12.30	11,526	-0.06(-0.52%)
Jun 25, 2008	12.95	13.24	12.36	12.36	13,201	-0.69(-5.28%)
Jun 24, 2008	13.23	13.24	12.69	13.05	7,963	+0.08(+0.64%)
Jun 23, 2008	13.45	13.45	12.71	12.97	3,323	+0.04(+0.27%)
Jun 20, 2008	13.10	13.10	12.68	12.93	3,109	-0.16(-1.21%)
Jun 19, 2008	13.03	13.09	12.65	13.09	679	+0.31(+2.44%)
Jun 18, 2008	12.80	13.24	12.78	12.78	4,194	-0.02(-0.18%)
Jun 17, 2008	13.06	13.10	12.66	12.80	4,014	-0.08(-0.64%)
Jun 16, 2008	12.54	12.95	11.92	12.88	11,923	+0.38(+3.01%)
Jun 13, 2008	12.42	12.54	12.24	12.51	3,904	+0.02(+0.14%)
Jun 12, 2008	12.31	12.59	11.87	12.49	2,378	+0.47(+3.92%)
Jun 11, 2008	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Jun 10, 2008	11.92	12.64	11.92	12.02	5,797	-0.29(-2.39%)
Jun 09, 2008	12.15	12.71	11.82	12.31	3,807	+0.39(+3.31%)
Jun 06, 2008	12.36	12.51	11.92	11.92	2,414	-0.44(-3.57%)
Jun 05, 2008	12.36	12.36	12.36	12.36	1,699	+0.00(+0.00%)
Jun 04, 2008	11.78	12.36	11.78	12.36	3,895	+0.29(+2.44%)
Jun 03, 2008	12.23	12.23	12.07	12.07	2,886	-0.32(-2.61%)
Jun 02, 2008	12.43	12.43	12.39	12.39	2,548	-0.56(-4.32%)
May 30, 2008	12.06	13.50	12.06	12.95	17,612	+1.02(+8.53%)
May 29, 2008	11.77	11.93	11.71	11.93	14,891	+0.45(+3.95%)
May 28, 2008	11.48	11.48	11.48	11.48	679	+0.00(+0.00%)
May 27, 2008	11.48	11.48	11.48	11.48	339	+0.00(+0.00%)
May 26, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 23, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 22, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 21, 2008	11.48	11.48	11.48	11.48	1,019	-0.11(-0.96%)
May 20, 2008	11.46	11.68	11.46	11.59	3,228	+0.17(+1.49%)
May 19, 2008	11.21	11.48	11.21	11.42	2,983	-0.06(-0.51%)
May 16, 2008	11.48	11.48	11.48	11.48	2,548	+0.23(+2.01%)
May 15, 2008	11.48	11.48	11.25	11.25	1,989	-0.23(-1.97%)
May 14, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 13, 2008	11.48	11.48	11.48	11.48	849	+0.00(+0.00%)
May 12, 2008	11.77	11.77	11.46	11.48	5,353	-0.29(-2.50%)
May 09, 2008	11.77	11.77	11.77	11.77	472	+0.00(+0.00%)
May 08, 2008	11.77	11.77	11.77	11.77	3,652	-0.14(-1.19%)
May 07, 2008	11.77	11.91	11.77	11.91	1,529	+0.00(+0.00%)
May 06, 2008	11.91	11.91	11.89	11.91	1,359	+0.11(+0.90%)
May 05, 2008	12.35	12.36	11.55	11.81	5,861	+0.19(+1.67%)
May 02, 2008	11.69	11.71	11.18	11.61	11,147	-0.48(-3.99%)