Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.270	7.396	7.073	7.279	12,190	+0.02(+0.25%)
Jul 30, 2014	7.315	7.315	7.135	7.261	29,557	+0.13(+1.89%)
Jul 29, 2014	7.046	7.306	7.046	7.126	10,229	+0.11(+1.53%)
Jul 28, 2014	6.884	7.117	6.884	7.019	10,202	+0.04(+0.64%)
Jul 25, 2014	7.153	7.153	6.920	6.974	12,822	-0.09(-1.27%)
Jul 24, 2014	7.055	7.197	6.956	7.064	13,834	+0.02(+0.25%)
Jul 23, 2014	7.055	7.153	7.019	7.046	22,693	+0.01(+0.13%)
Jul 22, 2014	7.046	7.279	7.019	7.037	11,627	+0.00(+0.00%)
Jul 21, 2014	6.866	7.100	6.794	7.037	17,692	+0.11(+1.55%)
Jul 18, 2014	6.902	7.019	6.866	6.929	6,071	+0.02(+0.26%)
Jul 17, 2014	6.952	7.108	6.821	6.911	19,787	-0.09(-1.28%)
Jul 16, 2014	7.028	7.270	6.839	7.001	8,377	+0.09(+1.30%)
Jul 15, 2014	6.957	6.987	6.911	6.911	6,988	-0.14(-2.04%)
Jul 14, 2014	7.019	7.234	6.911	7.055	11,713	-0.08(-1.13%)
Jul 11, 2014	7.140	7.189	7.135	7.135	15,764	+0.00(+0.00%)
Jul 10, 2014	7.073	7.198	7.073	7.135	2,071	+0.06(+0.86%)
Jul 09, 2014	7.471	7.476	7.046	7.074	8,889	-0.11(-1.47%)
Jul 08, 2014	7.315	7.315	6.848	7.180	34,744	-0.03(-0.37%)
Jul 07, 2014	7.360	7.476	7.207	7.207	7,554	-0.03(-0.37%)
Jul 03, 2014	7.261	7.234	7.234	7.234	10,695	+0.02(+0.25%)
Jul 02, 2014	7.288	7.387	7.207	7.216	12,166	-0.01(-0.12%)
Jul 01, 2014	7.494	7.494	7.225	7.225	30,734	-0.20(-2.66%)
Jun 30, 2014	7.494	7.494	7.234	7.423	19,896	-0.11(-1.43%)
Jun 27, 2014	7.184	7.530	7.184	7.530	32,293	+0.18(+2.44%)
Jun 26, 2014	7.459	7.494	7.351	7.351	33,446	-0.06(-0.84%)
Jun 25, 2014	7.261	7.494	6.834	7.414	154,281	+0.31(+4.29%)
Jun 24, 2014	6.471	7.225	6.471	7.108	47,393	+0.70(+10.92%)
Jun 23, 2014	6.480	6.480	6.364	6.408	13,239	-0.11(-1.65%)
Jun 20, 2014	6.498	6.821	6.417	6.516	6,026	-0.01(-0.14%)
Jun 19, 2014	6.426	6.642	6.426	6.525	2,505	-0.11(-1.62%)
Jun 18, 2014	6.426	6.696	6.426	6.633	14,183	+0.20(+3.07%)
Jun 17, 2014	6.431	6.453	6.417	6.435	6,473	+0.01(+0.14%)
Jun 16, 2014	6.372	6.490	6.372	6.426	18,210	-0.04(-0.56%)
Jun 13, 2014	6.471	6.498	6.458	6.462	17,776	-0.01(-0.14%)
Jun 12, 2014	6.480	6.607	6.471	6.471	32,452	-0.03(-0.41%)
Jun 11, 2014	6.543	6.624	6.472	6.498	2,755	-0.08(-1.23%)
Jun 10, 2014	6.498	6.678	6.453	6.579	8,665	-0.02(-0.27%)
Jun 06, 2014	6.740	6.740	6.597	6.597	28,403	-0.12(-1.74%)
Jun 05, 2014	6.678	6.740	6.597	6.714	8,239	+0.01(+0.13%)
Jun 04, 2014	6.606	6.714	6.435	6.705	21,223	+0.03(+0.40%)
Jun 03, 2014	6.561	6.678	6.471	6.678	12,360	+0.13(+1.92%)
Jun 02, 2014	6.767	6.893	6.381	6.552	13,680	-0.21(-3.05%)
May 30, 2014	6.857	6.902	6.417	6.758	110,357	-0.09(-1.31%)
May 29, 2014	6.902	6.902	6.848	6.848	1,137	-0.09(-1.29%)
May 28, 2014	6.947	7.001	6.938	6.938	1,627	-0.06(-0.90%)
May 27, 2014	6.938	7.046	6.938	7.001	9,323	+0.02(+0.26%)
May 23, 2014	7.010	6.983	6.983	6.983	15,375	+0.02(+0.26%)
May 22, 2014	6.974	7.073	6.965	6.965	2,265	-0.04(-0.64%)
May 21, 2014	7.010	7.082	6.911	7.010	9,321	-0.05(-0.76%)
May 20, 2014	7.135	7.180	6.929	7.064	42,051	-0.08(-1.07%)
May 19, 2014	7.265	7.265	6.916	7.140	17,093	-0.04(-0.50%)
May 16, 2014	7.059	7.211	6.925	7.176	4,036	+0.12(+1.65%)
May 15, 2014	7.273	7.273	7.059	7.059	2,369	-0.02(-0.32%)
May 14, 2014	7.229	7.292	6.943	7.082	8,686	+0.04(+0.57%)
May 13, 2014	7.051	7.158	7.042	7.042	6,036	-0.13(-1.75%)
May 12, 2014	7.006	7.292	6.970	7.167	11,876	+0.14(+2.04%)
May 09, 2014	6.988	7.256	6.854	7.024	25,185	-0.05(-0.76%)
May 08, 2014	6.997	7.167	6.872	7.077	14,257	+0.05(+0.76%)
May 07, 2014	7.185	7.283	7.015	7.024	11,941	-0.21(-2.84%)
May 06, 2014	7.283	7.283	7.077	7.229	7,072	-0.03(-0.37%)
May 05, 2014	7.202	7.265	7.051	7.256	8,175	-0.01(-0.12%)
May 02, 2014	7.068	7.328	7.068	7.265	10,189	+0.04(+0.62%)