Reneo Pharmaceuticals Inc (NQ: RPHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.260	8.480	7.900	8.030	196,342	+0.13(+1.65%)
Jul 28, 2023	7.470	8.310	7.000	7.900	430,211	+0.88(+12.54%)
Jul 27, 2023	5.950	7.330	5.950	7.020	276,445	+1.05(+17.59%)
Jul 26, 2023	6.010	6.350	5.850	5.970	148,434	-0.03(-0.50%)
Jul 25, 2023	6.200	6.500	5.900	6.000	87,838	-0.29(-4.61%)
Jul 24, 2023	6.670	6.700	6.030	6.290	150,612	-0.43(-6.40%)
Jul 21, 2023	6.720	6.950	6.460	6.720	119,215	-0.03(-0.44%)
Jul 20, 2023	6.240	6.920	6.220	6.750	98,738	+0.49(+7.83%)
Jul 19, 2023	6.770	6.870	6.010	6.260	134,699	-0.54(-7.94%)
Jul 18, 2023	7.400	7.610	6.730	6.800	92,430	-0.62(-8.36%)
Jul 17, 2023	7.470	7.654	7.310	7.420	83,204	+0.06(+0.82%)
Jul 14, 2023	7.310	7.480	6.950	7.360	82,315	+0.13(+1.80%)
Jul 13, 2023	7.230	7.400	7.080	7.230	110,555	+0.09(+1.26%)
Jul 12, 2023	7.000	7.250	6.890	7.140	78,176	+0.26(+3.78%)
Jul 11, 2023	7.320	7.340	6.750	6.880	162,546	-0.44(-6.01%)
Jul 10, 2023	6.760	7.710	6.690	7.320	267,238	+0.57(+8.44%)
Jul 07, 2023	6.780	6.860	6.580	6.750	50,494	-0.04(-0.59%)
Jul 06, 2023	6.730	6.920	6.450	6.790	181,876	+0.00(+0.00%)
Jul 05, 2023	6.480	7.120	6.420	6.790	186,135	+0.38(+5.93%)
Jul 03, 2023	7.350	7.350	6.000	6.410	206,901	-0.15(-2.29%)
Jun 30, 2023	6.300	6.980	6.205	6.560	205,393	+0.26(+4.13%)
Jun 29, 2023	6.690	7.326	5.875	6.300	149,798	-0.36(-5.41%)
Jun 28, 2023	6.590	6.860	6.330	6.660	128,793	+0.06(+0.91%)
Jun 27, 2023	6.580	7.006	6.447	6.600	148,150	-0.25(-3.65%)
Jun 26, 2023	7.040	7.040	6.340	6.850	140,659	-0.20(-2.84%)
Jun 23, 2023	7.500	7.560	6.750	7.050	1,295,397	-0.30(-4.08%)
Jun 22, 2023	7.800	8.070	7.150	7.350	126,729	-0.47(-6.01%)
Jun 21, 2023	7.470	8.180	7.310	7.820	118,478	+0.31(+4.13%)
Jun 20, 2023	6.990	7.985	6.500	7.510	123,832	+0.31(+4.31%)
Jun 16, 2023	7.110	7.630	6.420	7.200	757,221	+0.02(+0.28%)
Jun 15, 2023	7.330	8.020	7.035	7.180	141,970	-2.18(-23.29%)
May 08, 2023	9.020	9.930	8.890	9.360	98,345	+0.32(+3.54%)
May 05, 2023	9.600	9.750	8.440	9.040	141,418	-0.69(-7.09%)
May 04, 2023	7.800	9.730	7.600	9.730	1,337,208	-0.14(-1.42%)
May 03, 2023	9.410	9.960	9.100	9.870	51,276	+0.39(+4.11%)
May 02, 2023	10.47	10.74	9.290	9.480	59,807	-0.69(-6.78%)