Reneo Pharmaceuticals Inc (NQ: RPHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.260	8.620	8.150	8.190	18,371	-0.27(-3.19%)
Jul 29, 2021	8.730	8.730	8.296	8.460	8,656	-0.21(-2.42%)
Jul 28, 2021	8.830	8.830	8.480	8.670	9,581	-0.15(-1.70%)
Jul 27, 2021	8.910	8.970	8.500	8.820	27,914	-0.05(-0.56%)
Jul 26, 2021	9.150	9.331	8.750	8.870	14,084	-0.25(-2.74%)
Jul 23, 2021	8.940	9.120	8.483	9.120	13,918	+0.22(+2.47%)
Jul 22, 2021	8.890	8.925	8.471	8.900	6,937	+0.02(+0.23%)
Jul 21, 2021	8.880	9.000	8.457	8.880	12,299	+0.00(+0.00%)
Jul 20, 2021	8.330	9.000	8.330	8.880	27,628	+0.50(+5.97%)
Jul 19, 2021	8.469	8.625	8.370	8.380	24,970	-0.47(-5.31%)
Jul 16, 2021	8.690	9.320	8.690	8.850	130,541	+0.49(+5.86%)
Jul 15, 2021	8.430	8.450	8.250	8.360	34,648	-0.29(-3.35%)
Jul 14, 2021	9.210	9.210	8.620	8.650	13,908	-0.36(-4.00%)
Jul 13, 2021	8.910	9.230	8.820	9.010	18,944	+0.05(+0.56%)
Jul 12, 2021	8.620	8.960	8.620	8.960	14,585	+0.45(+5.29%)
Jul 09, 2021	8.970	8.970	8.430	8.510	26,500	-0.22(-2.52%)
Jul 08, 2021	8.440	9.190	8.430	8.730	40,315	-0.42(-4.59%)
Jul 07, 2021	9.220	9.460	9.110	9.150	19,335	-0.17(-1.82%)
Jul 06, 2021	9.500	9.539	9.200	9.320	50,793	+0.03(+0.32%)
Jul 02, 2021	9.500	9.640	9.250	9.290	47,750	-0.16(-1.69%)
Jul 01, 2021	9.083	9.750	9.083	9.450	25,617	+0.12(+1.29%)
Jun 30, 2021	9.410	9.760	9.110	9.330	29,175	-0.02(-0.21%)
Jun 29, 2021	9.740	9.770	9.200	9.350	61,109	-0.25(-2.60%)
Jun 28, 2021	9.530	9.800	9.530	9.600	20,422	-0.11(-1.13%)
Jun 25, 2021	10.17	10.55	9.490	9.710	741,257	+0.07(+0.73%)
Jun 24, 2021	9.780	10.39	9.450	9.640	32,563	+0.05(+0.52%)
Jun 23, 2021	9.860	9.860	9.190	9.590	82,621	+0.45(+4.92%)
Jun 22, 2021	8.560	9.350	8.500	9.140	80,016	+0.46(+5.30%)
Jun 21, 2021	9.500	9.500	8.550	8.680	175,716	+0.05(+0.58%)
Jun 18, 2021	10.50	10.71	8.630	8.630	270,071	-1.81(-17.34%)
Jun 17, 2021	10.04	10.64	10.00	10.44	59,535	+0.38(+3.78%)
Jun 16, 2021	10.61	10.63	9.990	10.06	84,095	-0.67(-6.24%)
Jun 15, 2021	11.61	11.71	9.870	10.73	94,241	-0.98(-8.37%)
Jun 14, 2021	12.26	12.78	11.59	11.71	86,045	-0.29(-2.42%)
Jun 11, 2021	10.63	12.14	10.63	12.00	62,745	+1.29(+12.04%)
Jun 10, 2021	9.740	12.14	9.740	10.71	205,060	+0.98(+10.07%)
Jun 09, 2021	9.840	10.14	9.580	9.730	43,890	+0.10(+1.04%)
Jun 08, 2021	9.950	10.24	9.435	9.630	56,002	-0.20(-2.03%)
Jun 07, 2021	9.840	10.43	9.650	9.830	42,801	+0.13(+1.34%)
Jun 04, 2021	9.570	9.720	9.200	9.700	52,268	+0.47(+5.09%)
Jun 03, 2021	10.61	10.61	9.030	9.230	92,567	-1.46(-13.66%)
Jun 02, 2021	10.65	10.96	10.61	10.69	30,869	-0.09(-0.83%)
Jun 01, 2021	10.44	11.16	10.05	10.78	63,534	+0.73(+7.26%)
May 28, 2021	9.560	10.26	8.800	10.05	29,271	+0.39(+4.04%)
May 27, 2021	9.360	9.765	9.095	9.660	14,381	+0.25(+2.66%)
May 26, 2021	9.150	9.480	9.105	9.410	56,053	+0.32(+3.52%)
May 25, 2021	9.140	9.640	9.010	9.090	26,905	-0.12(-1.30%)
May 24, 2021	9.580	9.580	9.210	9.210	12,053	-0.28(-2.95%)
May 21, 2021	9.400	9.750	9.314	9.490	72,263	+0.10(+1.06%)
May 20, 2021	8.820	9.640	8.820	9.390	52,123	+0.56(+6.34%)
May 19, 2021	8.270	8.840	8.020	8.830	39,014	+0.47(+5.62%)
May 18, 2021	8.000	8.470	7.960	8.360	85,747	+0.46(+5.82%)
May 17, 2021	7.780	7.900	7.700	7.900	63,429	+0.12(+1.54%)
May 14, 2021	8.500	8.938	7.630	7.780	147,047	-0.23(-2.87%)
May 13, 2021	11.03	11.03	7.870	8.010	105,807	-3.14(-28.16%)
May 12, 2021	12.53	12.72	10.96	11.15	45,733	-1.32(-10.59%)
May 11, 2021	13.16	13.75	12.47	12.47	24,449	-0.94(-7.01%)
May 10, 2021	14.95	14.95	13.41	13.41	47,020	-1.52(-10.18%)
May 07, 2021	14.90	14.95	14.49	14.93	98,287	+0.09(+0.61%)
May 06, 2021	14.85	14.89	14.53	14.84	69,718	+0.09(+0.61%)
May 05, 2021	14.75	14.83	14.35	14.75	95,170	+0.10(+0.68%)
May 04, 2021	14.47	14.95	13.86	14.65	131,389	+0.15(+1.03%)