Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.380	1.290	1.350	72,772	+0.05(+3.85%)
Jul 28, 2023	1.290	1.320	1.285	1.300	33,215	-0.01(-0.76%)
Jul 27, 2023	1.340	1.360	1.280	1.310	135,438	-0.03(-2.24%)
Jul 26, 2023	1.310	1.350	1.300	1.340	75,572	+0.01(+0.75%)
Jul 25, 2023	1.300	1.350	1.280	1.330	119,268	-0.02(-1.48%)
Jul 24, 2023	1.360	1.370	1.310	1.350	81,096	-0.03(-2.17%)
Jul 21, 2023	1.390	1.424	1.330	1.380	102,069	-0.02(-1.43%)
Jul 20, 2023	1.430	1.460	1.375	1.400	72,621	-0.03(-2.10%)
Jul 19, 2023	1.360	1.460	1.360	1.430	147,559	+0.05(+3.62%)
Jul 18, 2023	1.350	1.410	1.320	1.380	165,137	+0.03(+2.22%)
Jul 17, 2023	1.350	1.360	1.310	1.350	60,269	-0.01(-0.74%)
Jul 14, 2023	1.400	1.428	1.350	1.360	29,325	-0.04(-2.86%)
Jul 13, 2023	1.390	1.420	1.370	1.400	40,274	+0.01(+0.72%)
Jul 12, 2023	1.440	1.440	1.370	1.390	35,902	-0.05(-3.47%)
Jul 11, 2023	1.430	1.450	1.390	1.440	30,802	+0.01(+0.70%)
Jul 10, 2023	1.480	1.500	1.420	1.430	45,710	+0.01(+0.70%)
Jul 07, 2023	1.420	1.450	1.400	1.420	27,154	+0.01(+0.71%)
Jul 06, 2023	1.450	1.450	1.360	1.410	64,832	-0.05(-3.42%)
Jul 05, 2023	1.410	1.470	1.370	1.460	79,775	+0.09(+6.57%)
Jul 03, 2023	1.300	1.380	1.300	1.370	184,140	+0.09(+7.03%)
Jun 30, 2023	1.330	1.400	1.260	1.280	311,977	-0.05(-3.76%)
Jun 29, 2023	1.300	1.330	1.270	1.330	91,258	+0.06(+4.72%)
Jun 28, 2023	1.310	1.330	1.270	1.270	131,777	-0.05(-3.79%)
Jun 27, 2023	1.280	1.330	1.270	1.320	50,652	+0.03(+2.33%)
Jun 26, 2023	1.370	1.400	1.270	1.290	99,794	-0.10(-7.19%)
Jun 23, 2023	1.410	1.410	1.310	1.390	164,156	-0.02(-1.42%)
Jun 22, 2023	1.510	1.510	1.320	1.410	123,366	-0.04(-2.76%)
Jun 21, 2023	1.430	1.510	1.270	1.450	471,133	+0.00(+0.00%)
Jun 20, 2023	1.680	1.680	1.420	1.450	201,417	-0.23(-13.69%)
Jun 16, 2023	1.490	1.680	1.380	1.680	512,384	+0.17(+11.26%)
Jun 15, 2023	1.490	1.510	1.470	1.510	51,276	+0.00(+0.00%)
Jun 14, 2023	1.620	1.620	1.400	1.510	144,413	-0.10(-6.21%)
Jun 13, 2023	1.640	1.710	1.610	1.610	71,531	-0.02(-1.23%)
Jun 12, 2023	1.600	1.660	1.600	1.630	60,652	-0.01(-0.61%)
Jun 09, 2023	1.650	1.683	1.630	1.640	28,293	-0.02(-1.20%)
Jun 08, 2023	1.580	1.710	1.580	1.660	83,745	+0.08(+5.06%)
Jun 07, 2023	1.630	1.660	1.560	1.580	285,616	-0.04(-2.47%)
Jun 06, 2023	1.670	1.690	1.620	1.620	64,589	-0.06(-3.57%)
Jun 05, 2023	1.770	1.810	1.650	1.680	79,691	-0.02(-1.18%)
Jun 02, 2023	1.700	1.750	1.690	1.700	18,799	+0.00(+0.00%)
Jun 01, 2023	1.730	1.800	1.670	1.700	65,924	-0.02(-1.16%)
May 31, 2023	1.710	1.754	1.620	1.720	194,331	+0.01(+0.58%)
May 30, 2023	1.860	1.860	1.700	1.710	156,122	-0.12(-6.56%)
May 26, 2023	1.860	1.910	1.800	1.830	187,881	-0.02(-1.08%)
May 25, 2023	1.870	1.885	1.760	1.850	219,718	-0.02(-1.07%)
May 24, 2023	1.930	1.935	1.850	1.870	86,138	-0.08(-4.10%)
May 23, 2023	1.910	2.030	1.890	1.950	124,148	+0.04(+2.09%)
May 22, 2023	1.920	1.980	1.880	1.910	61,102	-0.02(-1.04%)
May 19, 2023	1.880	1.980	1.850	1.930	78,759	+0.03(+1.58%)
May 18, 2023	1.800	1.930	1.800	1.900	135,418	+0.10(+5.56%)
May 17, 2023	1.840	1.890	1.710	1.800	163,385	-0.05(-2.70%)
May 16, 2023	1.920	1.930	1.820	1.850	189,652	-0.10(-5.13%)
May 15, 2023	1.800	2.010	1.800	1.950	494,869	+0.15(+8.33%)
May 12, 2023	1.740	1.830	1.650	1.800	902,720	+0.20(+12.50%)
May 11, 2023	1.620	1.640	1.590	1.600	49,737	-0.01(-0.62%)
May 10, 2023	1.650	1.655	1.590	1.610	253,329	-0.01(-0.62%)
May 09, 2023	1.620	1.660	1.550	1.620	188,384	+0.00(+0.00%)
May 08, 2023	1.630	1.630	1.600	1.620	78,463	+0.01(+0.62%)
May 05, 2023	1.550	1.690	1.521	1.610	160,567	+0.08(+5.23%)
May 04, 2023	1.640	1.710	1.530	1.530	430,593	-0.11(-6.71%)
May 03, 2023	1.560	1.690	1.540	1.640	235,339	+0.07(+4.46%)
May 02, 2023	1.560	1.593	1.550	1.570	43,300	+0.01(+0.64%)