Clever Leaves Holdings Inc WT (NQ: CLVRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0280	0.0280	0.0229	0.0280	15,902	-0.00(-1.75%)
Jul 28, 2023	0.0229	0.0285	0.0229	0.0285	600	+0.00(+0.35%)
Jul 27, 2023	0.0228	0.0284	0.0228	0.0284	3,750	+0.00(+0.00%)
Jul 26, 2023	0.0202	0.0285	0.0202	0.0284	9,588	+0.01(+35.24%)
Jul 25, 2023	0.0207	0.0284	0.0207	0.0210	2,230	-0.00(-12.13%)
Jul 24, 2023	0.0203	0.0239	0.0203	0.0239	2,204	+0.00(+18.32%)
Jul 21, 2023	0.0227	0.0297	0.0202	0.0202	3,019	-0.00(-11.40%)
Jul 20, 2023	0.0225	0.0300	0.0225	0.0228	45,056	-0.01(-18.57%)
Jul 19, 2023	0.0280	0.0280	0.0279	0.0280	300	+0.00(+2.94%)
Jul 18, 2023	0.0300	0.0306	0.0225	0.0272	10,433	-0.00(-9.33%)
Jul 17, 2023	0.0288	0.0306	0.0251	0.0300	28,848	+0.01(+49.25%)
Jul 14, 2023	0.0202	0.0203	0.0201	0.0201	604	+0.00(+0.00%)
Jul 13, 2023	0.0269	0.0306	0.0195	0.0201	29,098	-0.01(-25.56%)
Jul 11, 2023				0.0270	0	+0.00(+0.75%)
Jul 10, 2023	0.0263	0.0268	0.0155	0.0268	3,362	+0.00(+2.68%)
Jul 06, 2023				0.0261	65	-0.00(-13.29%)
Jul 05, 2023	0.0262	0.0309	0.0260	0.0301	19,240	-0.00(-11.47%)
Jun 30, 2023				0.0340	6	+0.00(+16.84%)
Jun 29, 2023	0.0182	0.0350	0.0182	0.0291	28,235	+0.01(+90.20%)
Jun 28, 2023	0.0262	0.0346	0.0150	0.0153	57,834	-0.01(-38.80%)
Jun 27, 2023	0.0225	0.0322	0.0222	0.0250	81,096	+0.00(+11.61%)
Jun 26, 2023	0.0349	0.0349	0.0222	0.0224	24,754	+0.00(+0.45%)
Jun 22, 2023				0.0223	0	+0.00(+0.00%)
Jun 21, 2023	0.0254	0.0254	0.0222	0.0223	4,811	+0.00(+0.00%)
Jun 20, 2023	0.0222	0.0230	0.0222	0.0223	8,717	+0.00(+1.36%)
Jun 16, 2023	0.0200	0.0350	0.0200	0.0220	27,991	-0.01(-27.15%)
Jun 15, 2023	0.0322	0.0325	0.0200	0.0302	49,312	-0.00(-7.08%)
Jun 14, 2023	0.0325	0.0325	0.0325	0.0325	1,427	+0.00(+8.33%)
Jun 13, 2023	0.0300	0.0300	0.0300	0.0300	1,848	+0.00(+19.52%)
Jun 12, 2023	0.0288	0.0288	0.0251	0.0251	2,000	+0.00(+6.36%)
Jun 09, 2023	0.0270	0.0270	0.0235	0.0236	95,104	+0.00(+0.00%)
Jun 08, 2023	0.0238	0.0238	0.0236	0.0236	27,232	+0.00(+0.43%)
Jun 07, 2023	0.0242	0.0242	0.0235	0.0235	56,368	-0.01(-29.22%)
Jun 05, 2023				0.0332	15	+0.00(+0.61%)
Jun 02, 2023	0.0275	0.0330	0.0237	0.0330	11,357	+0.00(+7.14%)
Jun 01, 2023	0.0347	0.0350	0.0235	0.0308	81,969	+0.01(+30.51%)
May 31, 2023	0.0237	0.0237	0.0235	0.0236	10,216	-0.01(-32.38%)
May 30, 2023	0.0242	0.0350	0.0235	0.0349	26,486	+0.01(+44.21%)
May 26, 2023	0.0241	0.0243	0.0240	0.0242	10,707	-0.01(-24.38%)
May 25, 2023	0.0350	0.0350	0.0310	0.0320	6,050	+0.00(+11.50%)
May 24, 2023	0.0375	0.0375	0.0235	0.0287	26,064	-0.01(-23.06%)
May 23, 2023	0.0375	0.0375	0.0232	0.0373	21,050	+0.01(+48.61%)
May 22, 2023	0.0251	0.0251	0.0251	0.0251	1,000	+0.00(+12.05%)
May 19, 2023	0.0360	0.0363	0.0207	0.0224	14,555	-0.01(-37.60%)
May 18, 2023	0.0360	0.0360	0.0359	0.0359	3,920	+0.00(+2.57%)
May 17, 2023	0.0299	0.0350	0.0299	0.0350	28,124	+0.01(+72.41%)
May 16, 2023	0.0276	0.0276	0.0203	0.0203	425	-0.01(-42.00%)
May 15, 2023	0.0251	0.0350	0.0172	0.0350	12,250	+0.01(+16.67%)
May 12, 2023	0.0250	0.0350	0.0250	0.0300	34,000	-0.00(-13.04%)
May 11, 2023	0.0345	0.0345	0.0345	0.0345	376	-0.00(-4.17%)
May 10, 2023	0.0252	0.0360	0.0250	0.0360	61,805	+0.00(+0.00%)
May 09, 2023	0.0345	0.0383	0.0150	0.0360	44,900	-0.00(-9.09%)
May 08, 2023	0.0292	0.0396	0.0292	0.0396	386	+0.00(+0.76%)
May 05, 2023	0.0400	0.0440	0.0310	0.0393	7,100	+0.00(+10.70%)
May 04, 2023	0.0396	0.0450	0.0251	0.0355	36,710	-0.01(-26.04%)
May 03, 2023	0.0300	0.0500	0.0300	0.0480	4,401	+0.01(+20.00%)