Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.43	14.58	13.43	14.58	10,717	+1.04(+7.71%)
Jul 28, 2022	13.45	13.94	13.45	13.53	4,883	-0.09(-0.64%)
Jul 27, 2022	13.75	14.43	13.37	13.62	19,980	-0.20(-1.41%)
Jul 26, 2022	14.16	14.16	13.71	13.81	4,684	-0.44(-3.08%)
Jul 25, 2022	14.49	14.96	13.94	14.25	2,913	-0.41(-2.79%)
Jul 22, 2022	14.83	15.27	14.36	14.66	10,641	-0.15(-0.99%)
Jul 21, 2022	14.77	15.16	14.77	14.81	5,826	-0.17(-1.11%)
Jul 20, 2022	14.98	15.13	14.71	14.98	9,060	-0.19(-1.22%)
Jul 19, 2022	14.97	15.53	14.81	15.16	8,539	+0.39(+2.61%)
Jul 18, 2022	13.73	15.18	13.73	14.78	22,410	+1.09(+7.94%)
Jul 15, 2022	13.56	14.42	13.55	13.69	12,745	+0.39(+2.93%)
Jul 14, 2022	13.17	14.34	12.87	13.30	16,194	-0.16(-1.16%)
Jul 13, 2022	13.43	14.15	13.33	13.45	9,017	-0.23(-1.71%)
Jul 12, 2022	13.68	14.27	13.37	13.69	8,325	-0.15(-1.06%)
Jul 11, 2022	14.25	14.25	13.72	13.83	5,572	-0.63(-4.38%)
Jul 08, 2022	14.26	14.49	14.26	14.47	5,742	+0.13(+0.88%)
Jul 07, 2022	13.65	14.59	13.65	14.34	8,783	+0.89(+6.59%)
Jul 06, 2022	13.44	13.66	13.31	13.45	11,087	-0.15(-1.07%)
Jul 05, 2022	13.55	13.69	13.07	13.60	19,961	-0.03(-0.21%)
Jul 01, 2022	13.66	13.80	13.23	13.63	5,512	-0.11(-0.78%)
Jun 30, 2022	13.42	13.74	13.37	13.74	12,172	+0.33(+2.47%)
Jun 29, 2022	13.29	13.98	13.16	13.41	12,947	+0.12(+0.88%)
Jun 28, 2022	13.77	14.04	13.29	13.29	33,121	-0.44(-3.20%)
Jun 27, 2022	13.56	14.39	12.99	13.73	49,152	+0.32(+2.40%)
Jun 24, 2022	13.20	14.00	12.11	13.41	623,330	+0.19(+1.40%)
Jun 23, 2022	12.35	13.32	12.35	13.22	53,643	+0.99(+8.13%)
Jun 22, 2022	12.22	12.75	11.87	12.23	65,489	+0.12(+0.97%)
Jun 21, 2022	12.33	13.23	12.11	12.11	89,422	+0.13(+1.06%)
Jun 17, 2022	11.87	12.42	11.83	11.98	32,307	+0.11(+0.90%)
Jun 16, 2022	12.90	12.90	11.50	11.87	70,914	-0.94(-7.31%)
Jun 15, 2022	12.91	13.46	12.60	12.81	44,528	-0.07(-0.53%)
Jun 14, 2022	13.58	13.64	12.50	12.88	36,874	-0.81(-5.91%)
Jun 13, 2022	14.20	14.20	13.16	13.69	38,540	-0.72(-5.01%)
Jun 10, 2022	15.27	15.58	14.16	14.41	25,944	-1.16(-7.45%)
Jun 09, 2022	13.94	15.58	13.79	15.57	37,520	+1.43(+10.14%)
Jun 08, 2022	14.26	14.38	13.85	14.14	27,092	-0.19(-1.36%)
Jun 07, 2022	13.75	14.56	13.74	14.33	52,028	+0.67(+4.92%)
Jun 06, 2022	14.57	14.76	13.63	13.66	49,847	-0.75(-5.21%)
Jun 03, 2022	14.77	15.13	14.28	14.41	24,013	-0.12(-0.81%)
Jun 02, 2022	14.14	14.97	14.14	14.53	29,547	+0.35(+2.48%)
Jun 01, 2022	15.17	15.17	13.95	14.18	22,201	-0.88(-5.83%)
May 31, 2022	14.87	16.10	14.55	15.05	34,922	+0.30(+2.05%)
May 27, 2022	14.41	14.95	14.32	14.75	14,320	+0.31(+2.15%)
May 26, 2022	14.18	14.62	14.18	14.44	12,266	+0.20(+1.43%)
May 25, 2022	14.76	14.95	14.16	14.24	17,322	-0.18(-1.28%)
May 24, 2022	14.32	14.76	14.32	14.42	48,163	+0.17(+1.23%)
May 23, 2022	14.53	14.63	14.02	14.25	27,692	-0.18(-1.28%)
May 20, 2022	14.49	14.54	13.81	14.43	36,889	+0.01(+0.07%)
May 19, 2022	14.68	14.87	14.32	14.42	21,192	-0.42(-2.81%)
May 18, 2022	14.46	15.89	14.46	14.84	42,875	+0.46(+3.17%)
May 17, 2022	14.46	14.66	14.21	14.38	15,496	+0.22(+1.58%)
May 16, 2022	14.70	15.15	14.13	14.16	46,214	-0.56(-3.83%)
May 13, 2022	14.43	15.49	14.17	14.72	71,042	+0.49(+3.41%)
May 12, 2022	14.52	15.11	14.08	14.24	48,914	-0.45(-3.04%)
May 11, 2022	15.81	16.49	14.06	14.68	76,515	-0.85(-5.50%)
May 10, 2022	14.62	16.18	14.62	15.54	63,581	+1.23(+8.62%)
May 09, 2022	14.36	14.71	14.03	14.30	45,659	-0.22(-1.54%)
May 06, 2022	14.56	14.69	14.37	14.53	13,011	+0.07(+0.47%)
May 05, 2022	14.92	14.97	14.13	14.46	43,755	-0.51(-3.37%)
May 04, 2022	15.41	15.63	13.85	14.96	97,654	-0.02(-0.13%)
May 03, 2022	16.32	16.32	14.91	14.98	46,957	-1.17(-7.22%)