Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.615	5.794	5.615	5.624	1,059	-0.13(-2.30%)
Jul 30, 2020	5.879	5.879	5.662	5.757	9,161	-0.27(-4.54%)
Jul 29, 2020	5.898	6.030	5.870	6.030	9,379	+0.29(+5.01%)
Jul 27, 2020		5.742	5.742	5.742	0	+0.00(+0.00%)
Jul 24, 2020	5.879	5.879	5.709	5.742	1,695	-0.07(-1.22%)
Jul 23, 2020	5.813	5.813	5.813	5.813	293	-0.12(-2.00%)
Jul 22, 2020	5.932	5.932	5.932	5.932	951	+0.08(+1.43%)
Jul 21, 2020	5.898	5.898	5.728	5.848	5,958	-0.05(-0.84%)
Jul 20, 2020	5.879	5.898	5.766	5.898	4,131	+0.00(+0.00%)
Jul 17, 2020		5.898	5.898	5.898	7	+0.00(+0.00%)
Jul 16, 2020		5.898	5.898	5.898	60	+0.00(+0.00%)
Jul 15, 2020	5.779	5.898	5.702	5.898	2,636	+0.09(+1.62%)
Jul 14, 2020	5.898	5.898	5.790	5.804	15,387	-0.09(-1.60%)
Jul 13, 2020		5.898	5.898	5.898	63	+0.00(+0.00%)
Jul 10, 2020	5.898	5.969	5.898	5.898	6,357	+0.23(+4.00%)
Jul 09, 2020	5.719	5.719	5.672	5.672	853	-0.24(-3.99%)
Jul 08, 2020		5.908	5.908	5.908	52	+0.00(+0.00%)
Jul 07, 2020		5.908	5.908	5.908	170	+0.00(+0.00%)
Jul 06, 2020	5.908	6.040	5.908	5.908	4,551	-0.04(-0.63%)
Jul 02, 2020	5.945	5.945	5.945	5.945	317	-0.08(-1.25%)
Jul 01, 2020	6.021	6.021	6.021	6.021	174	+0.18(+3.07%)
Jun 30, 2020	5.832	5.841	5.832	5.841	957	-0.10(-1.75%)
Jun 29, 2020	6.115	6.115	5.823	5.945	26,865	-0.03(-0.47%)
Jun 26, 2020	6.087	6.096	5.974	5.974	7,417	-0.16(-2.62%)
Jun 25, 2020	6.068	6.134	6.007	6.134	5,780	+0.15(+2.44%)
Jun 24, 2020	6.125	6.134	5.988	5.988	4,284	+0.14(+2.34%)
Jun 23, 2020	5.672	6.030	5.672	5.851	3,705	+0.18(+3.16%)
Jun 22, 2020	5.672	5.672	5.672	5.672	953	-0.23(-3.84%)
Jun 19, 2020	5.898	5.898	5.662	5.898	7,099	+0.05(+0.81%)
Jun 18, 2020	5.587	5.898	5.521	5.851	9,727	+0.33(+5.98%)
Jun 17, 2020	5.851	5.889	5.521	5.521	1,839	-0.33(-5.65%)
Jun 16, 2020	5.851	5.851	5.851	5.851	183	-0.05(-0.80%)
Jun 15, 2020	5.464	5.898	5.464	5.898	12,391	+0.08(+1.30%)
Jun 12, 2020	5.870	6.134	5.407	5.823	14,729	-0.36(-5.80%)
Jun 11, 2020	6.181	6.181	5.691	6.181	789	+0.17(+2.83%)
Jun 10, 2020	6.162	6.162	6.011	6.011	1,458	-0.18(-2.97%)
Jun 09, 2020	6.134	6.195	5.794	6.195	752	+0.32(+5.38%)
Jun 08, 2020	5.950	5.950	5.879	5.879	712	-0.35(-5.61%)
Jun 05, 2020	6.059	6.351	5.974	6.228	19,391	+0.17(+2.80%)
Jun 04, 2020	5.757	6.059	5.728	6.059	1,881	+0.11(+1.90%)
Jun 03, 2020	5.983	6.077	5.804	5.945	42,639	-0.05(-0.79%)
Jun 02, 2020	5.992	5.992	5.964	5.992	457	-0.01(-0.16%)
Jun 01, 2020	5.653	6.002	5.653	6.002	6,524	+0.42(+7.57%)
May 29, 2020	5.570	5.579	5.570	5.579	1,483	-0.09(-1.63%)
May 28, 2020	5.653	5.672	5.653	5.672	1,079	+0.01(+0.17%)
May 27, 2020	5.662	5.992	5.662	5.662	3,672	+0.00(+0.00%)
May 26, 2020	5.606	5.868	5.606	5.662	1,476	+0.22(+3.99%)
May 22, 2020	5.426	5.473	5.426	5.445	1,589	+0.00(+0.00%)
May 21, 2020	5.322	5.662	5.256	5.445	12,163	-0.03(-0.52%)
May 20, 2020	5.568	5.568	5.439	5.473	2,537	-0.11(-2.03%)
May 19, 2020	5.662	5.662	5.587	5.587	1,919	-0.09(-1.67%)
May 18, 2020	5.667	6.040	5.540	5.682	5,171	+0.01(+0.18%)
May 15, 2020	6.134	6.134	5.587	5.672	6,675	-0.07(-1.15%)
May 14, 2020		5.738	5.738	5.738	167	+0.00(+0.00%)
May 13, 2020	6.134	6.181	5.709	5.738	11,569	-0.40(-6.46%)
May 12, 2020	6.064	6.134	6.047	6.134	6,452	-0.22(-3.42%)
May 11, 2020	6.134	6.351	6.134	6.351	1,197	+0.11(+1.82%)
May 08, 2020	5.787	6.238	5.787	6.238	8,901	+0.10(+1.69%)
May 07, 2020		6.134	6.134	6.134	20	+0.00(+0.00%)
May 06, 2020	6.134	6.134	6.087	6.134	3,904	+0.02(+0.31%)
May 05, 2020	6.134	6.134	5.732	6.115	27,390	+0.08(+1.25%)
May 04, 2020	5.992	6.134	5.398	6.040	18,102	-0.05(-0.78%)