Personalis Inc (NQ: PSNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.91	21.53	20.90	20.99	298,509	-0.13(-0.62%)
Jul 29, 2021	21.43	21.58	21.00	21.12	200,001	-0.18(-0.85%)
Jul 28, 2021	20.53	21.71	20.00	21.30	189,562	+0.90(+4.41%)
Jul 27, 2021	20.98	20.98	19.64	20.40	333,259	-0.53(-2.53%)
Jul 26, 2021	21.46	21.77	20.66	20.93	260,619	-0.59(-2.74%)
Jul 23, 2021	21.95	22.07	20.90	21.52	333,603	-0.46(-2.09%)
Jul 22, 2021	22.70	22.97	21.88	21.98	292,305	-0.69(-3.04%)
Jul 21, 2021	21.88	22.74	21.30	22.67	261,225	+0.88(+4.04%)
Jul 20, 2021	21.05	22.05	20.95	21.79	412,371	+0.94(+4.51%)
Jul 19, 2021	20.50	21.18	20.45	20.85	567,365	-0.54(-2.52%)
Jul 16, 2021	21.24	21.50	20.78	21.39	261,610	+0.39(+1.86%)
Jul 15, 2021	21.00	21.66	20.31	21.00	385,402	-0.23(-1.08%)
Jul 14, 2021	22.68	22.76	21.00	21.23	537,799	-1.04(-4.67%)
Jul 13, 2021	22.90	23.05	22.19	22.27	461,337	-0.91(-3.93%)
Jul 12, 2021	23.99	24.10	22.88	23.18	279,936	-0.60(-2.52%)
Jul 09, 2021	22.93	23.82	22.62	23.78	288,570	+1.04(+4.57%)
Jul 08, 2021	22.63	22.92	21.79	22.74	418,278	-0.81(-3.44%)
Jul 07, 2021	24.52	24.52	23.07	23.55	341,918	-0.91(-3.72%)
Jul 06, 2021	24.50	25.20	24.05	24.46	291,413	-0.25(-1.01%)
Jul 02, 2021	26.06	26.32	24.70	24.71	343,772	-1.34(-5.14%)
Jul 01, 2021	25.25	26.38	25.25	26.05	476,882	+0.75(+2.96%)
Jun 30, 2021	26.24	26.24	25.05	25.30	437,885	-1.09(-4.13%)
Jun 29, 2021	27.77	28.28	26.33	26.39	414,729	-1.36(-4.90%)
Jun 28, 2021	27.17	28.47	27.17	27.75	809,831	+1.16(+4.36%)
Jun 25, 2021	26.20	26.80	25.54	26.59	2,409,856	+0.40(+1.53%)
Jun 24, 2021	26.66	26.94	25.98	26.19	415,727	-0.16(-0.61%)
Jun 23, 2021	25.71	26.75	25.35	26.35	636,867	+0.68(+2.65%)
Jun 22, 2021	25.48	25.78	25.01	25.67	349,458	+0.22(+0.86%)
Jun 21, 2021	24.63	25.52	24.00	25.45	443,715	+0.81(+3.29%)
Jun 18, 2021	24.50	24.83	24.00	24.64	746,930	+0.14(+0.57%)
Jun 17, 2021	22.81	24.74	22.75	24.50	518,189	+1.35(+5.83%)
Jun 16, 2021	22.88	23.60	22.11	23.15	825,800	+0.27(+1.18%)
Jun 15, 2021	23.45	23.55	22.19	22.88	426,093	-0.75(-3.17%)
Jun 14, 2021	23.48	24.68	23.20	23.63	497,555	+0.83(+3.64%)
Jun 11, 2021	23.19	23.74	22.57	22.80	391,001	-0.50(-2.15%)
Jun 10, 2021	22.56	23.93	22.19	23.30	728,202	+0.63(+2.78%)
Jun 09, 2021	22.69	23.34	22.33	22.67	530,497	+0.22(+0.98%)
Jun 08, 2021	22.94	23.00	21.75	22.45	486,595	-0.41(-1.79%)
Jun 07, 2021	20.55	23.46	20.40	22.86	764,402	+2.16(+10.43%)
Jun 04, 2021	20.73	21.50	20.54	20.70	394,825	+0.01(+0.05%)
Jun 03, 2021	21.25	21.48	20.27	20.69	474,138	-0.92(-4.26%)
Jun 02, 2021	21.57	22.10	21.25	21.61	365,285	+0.09(+0.42%)
Jun 01, 2021	22.58	22.72	21.04	21.52	464,115	-0.97(-4.31%)
May 28, 2021	22.30	23.62	22.30	22.49	506,256	+0.23(+1.03%)
May 27, 2021	22.21	22.43	21.51	22.26	433,623	-0.03(-0.13%)
May 26, 2021	21.77	22.57	21.77	22.29	435,341	+0.57(+2.62%)
May 25, 2021	21.81	22.48	21.45	21.72	382,896	+0.13(+0.60%)
May 24, 2021	22.52	22.79	21.52	21.59	446,224	-0.38(-1.73%)
May 21, 2021	22.22	22.57	21.39	21.97	678,593	+0.23(+1.06%)
May 20, 2021	21.62	22.40	21.48	21.74	571,335	+0.06(+0.28%)
May 19, 2021	20.47	21.90	20.26	21.68	566,898	+0.37(+1.74%)
May 18, 2021	20.14	22.50	19.69	21.31	857,139	+1.40(+7.03%)
May 17, 2021	19.52	20.58	18.91	19.91	718,613	+0.17(+0.86%)
May 14, 2021	18.47	19.88	18.30	19.74	995,005	+1.59(+8.76%)
May 13, 2021	18.78	19.16	17.30	18.15	1,410,962	-0.42(-2.26%)
May 12, 2021	19.01	19.50	18.30	18.57	836,150	-0.89(-4.57%)
May 11, 2021	18.04	19.72	18.00	19.46	1,077,579	-0.04(-0.21%)
May 10, 2021	22.26	22.41	19.39	19.50	1,442,627	-3.25(-14.29%)
May 07, 2021	22.07	23.75	21.72	22.75	583,032	+1.23(+5.72%)
May 06, 2021	22.41	22.53	20.61	21.52	1,107,718	+0.48(+2.28%)
May 05, 2021	21.85	22.25	20.84	21.04	620,590	-0.60(-2.77%)
May 04, 2021	22.53	22.53	21.04	21.64	904,209	-1.37(-5.95%)