Waitr Holdings Inc (NQ: WTRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3400	0.3590	0.3305	0.3459	4,240,204	+0.01(+1.95%)
Jul 28, 2022	0.3200	0.3500	0.3150	0.3393	6,928,367	+0.02(+6.03%)
Jul 27, 2022	0.3245	0.3450	0.3137	0.3200	6,192,902	+0.01(+2.01%)
Jul 26, 2022	0.3180	0.3690	0.3120	0.3137	17,135,556	+0.01(+2.99%)
Jul 25, 2022	0.3200	0.3450	0.2915	0.3046	14,013,304	-0.02(-6.91%)
Jul 22, 2022	0.2950	0.3538	0.2872	0.3272	16,827,892	+0.04(+12.25%)
Jul 21, 2022	0.3100	0.3100	0.2830	0.2915	8,198,471	-0.02(-7.46%)
Jul 20, 2022	0.2447	0.3377	0.2401	0.3150	23,320,906	+0.07(+28.05%)
Jul 19, 2022	0.2337	0.2600	0.2337	0.2460	8,086,455	+0.01(+4.95%)
Jul 18, 2022	0.2600	0.2655	0.2250	0.2344	9,748,601	-0.01(-5.56%)
Jul 15, 2022	0.2507	0.2644	0.2330	0.2482	9,792,405	-0.01(-2.93%)
Jul 14, 2022	0.3356	0.3400	0.2380	0.2557	19,425,410	-0.03(-10.59%)
Jul 13, 2022	0.3105	0.3180	0.2700	0.2860	11,222,196	-0.04(-11.59%)
Jul 12, 2022	0.3900	0.4200	0.3008	0.3235	18,245,180	-0.09(-21.10%)
Jul 11, 2022	0.3510	0.4470	0.3200	0.4100	67,480,888	+0.06(+17.14%)
Jul 08, 2022	0.2300	0.3899	0.2161	0.3500	112,658,824	+0.11(+48.49%)
Jul 07, 2022	0.2200	0.2600	0.2000	0.2357	31,330,624	-0.03(-11.19%)
Jul 06, 2022	0.1544	0.3014	0.1544	0.2654	116,320,904	+0.11(+73.24%)
Jul 05, 2022	0.1580	0.1659	0.1500	0.1532	4,878,409	+0.00(+1.79%)
Jul 01, 2022	0.1500	0.1624	0.1500	0.1505	2,143,239	-0.00(-1.44%)
Jun 30, 2022	0.1490	0.1644	0.1465	0.1527	3,276,874	+0.00(+1.80%)
Jun 29, 2022	0.1550	0.1650	0.1490	0.1500	4,559,409	-0.01(-3.97%)
Jun 28, 2022	0.1719	0.1731	0.1510	0.1562	1,553,339	-0.01(-4.93%)
Jun 27, 2022	0.1806	0.1806	0.1590	0.1643	1,675,850	+0.01(+8.81%)
Jun 24, 2022	0.1700	0.1780	0.1510	0.1510	3,196,504	-0.01(-6.96%)
Jun 23, 2022	0.1550	0.1660	0.1521	0.1623	3,062,209	+0.01(+8.06%)
Jun 22, 2022	0.1494	0.1630	0.1480	0.1502	2,318,584	+0.00(+1.35%)
Jun 21, 2022	0.1607	0.1780	0.1415	0.1482	7,636,438	-0.01(-5.42%)
Jun 17, 2022	0.1465	0.1625	0.1438	0.1567	3,372,996	+0.02(+11.93%)
Jun 16, 2022	0.1452	0.1520	0.1381	0.1400	2,581,637	-0.01(-3.58%)
Jun 15, 2022	0.1500	0.1554	0.1437	0.1452	2,254,192	-0.00(-0.62%)
Jun 14, 2022	0.1433	0.1877	0.1424	0.1461	10,073,015	+0.00(+1.46%)
Jun 13, 2022	0.1614	0.1614	0.1400	0.1440	3,291,175	-0.01(-8.57%)
Jun 10, 2022	0.1700	0.1739	0.1527	0.1575	1,587,309	-0.01(-5.58%)
Jun 09, 2022	0.1701	0.1826	0.1556	0.1668	2,746,454	-0.00(-2.68%)
Jun 08, 2022	0.1500	0.1750	0.1470	0.1714	3,352,498	+0.02(+12.32%)
Jun 07, 2022	0.1670	0.1698	0.1480	0.1526	4,559,770	-0.01(-5.80%)
Jun 06, 2022	0.1689	0.1795	0.1620	0.1620	2,566,341	-0.01(-6.36%)
Jun 03, 2022	0.1800	0.1830	0.1725	0.1730	1,828,237	-0.01(-3.89%)
Jun 02, 2022	0.1800	0.1864	0.1772	0.1800	1,630,139	+0.00(+1.12%)
Jun 01, 2022	0.1950	0.1972	0.1776	0.1780	1,757,751	-0.01(-3.26%)
May 31, 2022	0.1990	0.1996	0.1820	0.1840	1,784,663	-0.01(-3.16%)
May 27, 2022	0.2046	0.2075	0.1885	0.1900	1,586,821	+0.00(+0.80%)
May 26, 2022	0.1900	0.2075	0.1873	0.1885	1,018,445	+0.00(+0.00%)
May 25, 2022	0.1751	0.1957	0.1750	0.1885	1,580,857	+0.01(+6.26%)
May 24, 2022	0.2000	0.2100	0.1770	0.1774	3,646,189	-0.03(-12.95%)
May 23, 2022	0.2100	0.2080	0.1930	0.2038	1,951,460	+0.00(+1.19%)
May 20, 2022	0.2250	0.2250	0.2014	0.2014	789,855	-0.02(-8.79%)
May 19, 2022	0.2072	0.2400	0.2072	0.2208	3,435,458	+0.01(+6.26%)
May 18, 2022	0.2100	0.2175	0.2074	0.2078	897,873	-0.01(-2.94%)
May 17, 2022	0.2190	0.2290	0.2115	0.2141	1,073,340	-0.00(-0.74%)
May 16, 2022	0.2200	0.2252	0.2100	0.2157	644,517	+0.00(+0.19%)
May 13, 2022	0.1900	0.2300	0.1900	0.2153	3,556,942	+0.03(+18.49%)
May 12, 2022	0.1800	0.1995	0.1713	0.1817	2,198,580	+0.01(+6.57%)
May 11, 2022	0.1700	0.1818	0.1700	0.1705	1,913,276	+0.00(+0.18%)
May 10, 2022	0.1775	0.1884	0.1600	0.1702	4,816,189	-0.04(-18.17%)
May 09, 2022	0.2168	0.2240	0.2000	0.2080	4,076,466	-0.01(-5.84%)
May 06, 2022	0.2470	0.2500	0.2209	0.2209	2,046,224	-0.02(-7.96%)
May 05, 2022	0.2500	0.2600	0.2350	0.2400	2,088,828	-0.01(-4.84%)
May 04, 2022	0.2651	0.2699	0.2432	0.2522	1,931,606	-0.01(-4.83%)
May 03, 2022	0.2734	0.2749	0.2548	0.2650	1,521,365	-0.01(-3.85%)