Axonics Inc (NQ: AXNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.22	61.24	59.11	60.37	1,148,056	-0.48(-0.79%)
Jul 28, 2023	58.06	63.84	57.12	60.85	3,480,402	+7.85(+14.81%)
Jul 27, 2023	54.87	55.25	52.77	53.00	1,166,140	-1.30(-2.39%)
Jul 26, 2023	54.74	54.92	53.65	54.30	681,907	-0.63(-1.15%)
Jul 25, 2023	54.39	55.38	53.93	54.93	1,001,208	+0.77(+1.42%)
Jul 24, 2023	53.82	54.37	52.40	54.16	1,013,434	+0.22(+0.41%)
Jul 21, 2023	50.77	54.42	50.74	53.94	897,006	+3.34(+6.60%)
Jul 20, 2023	51.46	51.62	50.52	50.60	462,965	-0.86(-1.67%)
Jul 19, 2023	52.07	52.43	51.24	51.46	842,618	+0.48(+0.94%)
Jul 18, 2023	51.04	51.57	50.56	50.98	387,553	-0.06(-0.12%)
Jul 17, 2023	51.75	52.32	50.78	51.04	705,500	-0.99(-1.90%)
Jul 14, 2023	51.00	55.26	50.79	52.03	1,302,011	+1.62(+3.21%)
Jul 13, 2023	50.24	51.48	49.04	50.41	990,417	+1.77(+3.64%)
Jul 12, 2023	50.51	50.96	48.59	48.64	380,648	-1.50(-2.99%)
Jul 11, 2023	49.98	50.43	49.51	50.14	365,049	+0.10(+0.20%)
Jul 10, 2023	49.12	50.17	48.81	50.04	617,298	+1.02(+2.08%)
Jul 07, 2023	49.19	49.94	48.02	49.02	589,574	-0.31(-0.63%)
Jul 06, 2023	49.23	50.19	49.00	49.33	504,952	-0.55(-1.10%)
Jul 05, 2023	50.90	50.90	49.05	49.88	376,531	-0.96(-1.89%)
Jul 03, 2023	50.40	51.06	50.21	50.84	357,158	+0.37(+0.73%)
Jun 30, 2023	50.62	51.39	50.05	50.47	459,568	+0.15(+0.30%)
Jun 29, 2023	50.31	51.85	49.86	50.32	530,370	+0.05(+0.10%)
Jun 28, 2023	48.04	50.30	48.00	50.27	594,798	+2.28(+4.75%)
Jun 27, 2023	50.18	52.63	47.94	47.99	593,332	-2.01(-4.02%)
Jun 26, 2023	49.40	52.84	48.49	50.00	818,275	+0.38(+0.77%)
Jun 23, 2023	50.52	51.17	49.41	49.62	775,485	-1.32(-2.59%)
Jun 22, 2023	51.10	51.81	50.56	50.94	262,813	-0.19(-0.37%)
Jun 21, 2023	51.68	52.23	50.63	51.13	422,345	-0.90(-1.73%)
Jun 20, 2023	51.45	52.20	50.67	52.03	611,226	+0.46(+0.89%)
Jun 16, 2023	53.32	53.42	51.02	51.57	884,939	-0.81(-1.55%)
Jun 15, 2023	50.88	52.61	50.50	52.38	620,445	+1.50(+2.95%)
Jun 14, 2023	50.54	51.95	50.50	50.88	659,506	+0.84(+1.68%)
Jun 13, 2023	49.61	50.66	49.54	50.04	436,314	+0.54(+1.09%)
Jun 12, 2023	50.36	50.94	49.35	49.50	457,979	-0.80(-1.59%)
Jun 09, 2023	51.72	51.98	50.04	50.30	307,252	-1.31(-2.54%)
Jun 08, 2023	50.67	52.08	50.59	51.61	527,925	+0.76(+1.49%)
Jun 07, 2023	49.45	50.96	49.16	50.85	638,030	+1.68(+3.42%)
Jun 06, 2023	47.90	49.50	47.70	49.17	346,159	+1.15(+2.39%)
Jun 05, 2023	48.20	49.27	47.86	48.02	300,960	-0.37(-0.76%)
Jun 02, 2023	49.81	49.84	47.73	48.39	810,459	-0.92(-1.87%)
Jun 01, 2023	48.34	49.46	47.65	49.31	506,196	+0.92(+1.90%)
May 31, 2023	47.90	48.51	47.59	48.39	838,965	+0.26(+0.54%)
May 30, 2023	48.97	49.19	47.97	48.13	341,107	-0.41(-0.84%)
May 26, 2023	49.81	50.40	48.37	48.54	559,048	-1.11(-2.24%)
May 25, 2023	50.89	51.28	49.20	49.65	984,252	-1.54(-3.01%)
May 24, 2023	51.24	51.92	50.91	51.19	348,628	-0.38(-0.74%)
May 23, 2023	51.96	52.29	50.18	51.57	853,226	-0.04(-0.08%)
May 22, 2023	50.65	52.22	50.34	51.61	630,026	+1.28(+2.54%)
May 19, 2023	52.14	52.27	50.02	50.33	736,166	-1.17(-2.27%)
May 18, 2023	52.22	53.91	51.14	51.50	528,637	-0.83(-1.59%)
May 17, 2023	52.93	53.25	52.14	52.33	533,414	-0.67(-1.26%)
May 16, 2023	53.50	53.89	52.69	53.00	350,284	-1.02(-1.89%)
May 15, 2023	54.07	55.52	53.12	54.02	438,586	-0.07(-0.13%)
May 12, 2023	55.28	55.62	53.74	54.09	443,846	-0.97(-1.76%)
May 11, 2023	56.88	57.39	54.63	55.06	580,076	-2.13(-3.72%)
May 10, 2023	56.95	57.47	56.36	57.19	494,218	+1.31(+2.34%)
May 09, 2023	54.89	56.50	54.27	55.88	599,833	+0.84(+1.53%)
May 08, 2023	52.45	55.16	51.14	55.04	594,528	+2.60(+4.96%)
May 05, 2023	51.10	53.18	50.69	52.44	625,685	+2.05(+4.07%)
May 04, 2023	51.28	51.46	49.93	50.39	835,481	-1.42(-2.74%)
May 03, 2023	52.93	53.77	51.46	51.81	997,677	-0.95(-1.80%)
May 02, 2023	54.34	55.65	51.30	52.76	2,427,199	-5.89(-10.04%)