Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2022				7.770	0	+0.04(+0.52%)
Jun 02, 2022	7.700	7.900	7.626	7.730	759,377	+0.03(+0.39%)
Jun 01, 2022	7.470	7.750	7.430	7.700	765,361	+0.29(+3.91%)
May 31, 2022	7.510	7.700	7.370	7.410	941,124	-0.07(-0.94%)
May 27, 2022	7.260	7.505	7.250	7.480	575,686	+0.19(+2.61%)
May 26, 2022	7.270	7.495	7.210	7.290	671,570	+0.09(+1.25%)
May 25, 2022	7.060	7.250	7.060	7.200	598,607	+0.11(+1.55%)
May 24, 2022	6.910	7.095	6.840	7.090	978,728	+0.14(+2.01%)
May 23, 2022	6.830	6.970	6.640	6.950	677,245	+0.17(+2.51%)
May 20, 2022	6.820	7.010	6.610	6.780	582,126	-0.01(-0.15%)
May 19, 2022	6.800	7.020	6.725	6.790	613,333	-0.15(-2.16%)
May 18, 2022	7.050	7.240	6.775	6.940	957,940	-0.14(-1.98%)
May 17, 2022	7.130	7.210	6.915	7.080	817,007	-0.04(-0.56%)
May 16, 2022	7.110	7.208	7.061	7.120	1,226,461	+0.09(+1.25%)
May 13, 2022	6.847	7.100	6.847	7.032	1,000,998	+0.23(+3.44%)
May 12, 2022	6.749	6.847	6.574	6.798	678,194	+0.01(+0.14%)
May 11, 2022	6.847	6.981	6.715	6.788	980,472	+0.09(+1.31%)
May 10, 2022	6.769	7.013	6.525	6.701	1,135,626	-0.03(-0.43%)
May 09, 2022	7.140	7.188	6.625	6.730	1,042,270	-0.48(-6.63%)
May 06, 2022	7.452	7.461	7.130	7.208	755,871	-0.20(-2.64%)
May 05, 2022	7.237	7.422	6.964	7.403	1,312,962	+0.41(+5.86%)
May 04, 2022	6.974	7.060	6.798	6.993	647,028	+0.13(+1.85%)
May 03, 2022	6.623	6.915	6.623	6.866	652,192	+0.20(+2.92%)