Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.339	4.339	4.232	4.250	168,682	-0.09(-2.05%)
Jul 29, 2021	4.410	4.410	4.294	4.339	119,243	-0.04(-0.81%)
Jul 28, 2021	4.383	4.419	4.259	4.374	128,983	+0.00(+0.00%)
Jul 27, 2021	4.348	4.383	4.250	4.374	271,841	+0.01(+0.20%)
Jul 26, 2021	4.330	4.477	4.330	4.366	150,272	+0.04(+0.82%)
Jul 23, 2021	4.410	4.417	4.232	4.330	181,105	-0.04(-1.02%)
Jul 22, 2021	4.410	4.428	4.285	4.374	139,788	-0.04(-1.01%)
Jul 21, 2021	4.339	4.481	4.339	4.419	196,591	+0.14(+3.33%)
Jul 20, 2021	4.241	4.348	4.205	4.276	383,229	+0.02(+0.42%)
Jul 19, 2021	4.107	4.268	4.019	4.259	311,640	+0.03(+0.63%)
Jul 16, 2021	4.294	4.303	4.232	4.232	260,047	-0.01(-0.21%)
Jul 15, 2021	4.205	4.357	4.205	4.241	440,449	-0.01(-0.21%)
Jul 14, 2021	4.392	4.437	4.214	4.250	223,672	-0.12(-2.85%)
Jul 13, 2021	4.446	4.455	4.349	4.374	204,786	-0.10(-2.19%)
Jul 12, 2021	4.490	4.562	4.410	4.472	312,564	-0.06(-1.38%)
Jul 09, 2021	4.410	4.570	4.348	4.535	223,720	+0.20(+4.52%)
Jul 08, 2021	4.232	4.401	4.187	4.339	187,559	+0.05(+1.25%)
Jul 07, 2021	4.366	4.437	4.268	4.285	523,416	-0.10(-2.24%)
Jul 06, 2021	4.579	4.579	4.366	4.383	290,600	-0.22(-4.84%)
Jul 02, 2021	4.651	4.651	4.526	4.606	292,127	-0.03(-0.58%)
Jul 01, 2021	4.597	4.682	4.594	4.633	447,785	+0.11(+2.36%)
Jun 30, 2021	4.490	4.633	4.481	4.526	375,265	+0.04(+0.99%)
Jun 29, 2021	4.419	4.535	4.321	4.481	956,391	+0.04(+0.80%)
Jun 28, 2021	4.606	4.606	4.401	4.446	702,051	-0.17(-3.67%)
Jun 25, 2021	4.588	4.700	4.553	4.615	1,630,377	+0.03(+0.58%)
Jun 24, 2021	4.562	4.588	4.508	4.588	319,668	+0.06(+1.38%)
Jun 23, 2021	4.570	4.597	4.499	4.526	497,959	-0.01(-0.20%)
Jun 22, 2021	4.722	4.722	4.490	4.535	284,271	-0.17(-3.60%)
Jun 21, 2021	4.410	4.704	4.410	4.704	372,640	+0.32(+7.32%)
Jun 18, 2021	4.517	4.535	4.374	4.383	302,179	-0.15(-3.34%)
Jun 17, 2021	4.633	4.677	4.499	4.535	392,611	-0.12(-2.49%)
Jun 16, 2021	4.633	4.704	4.526	4.651	281,236	-0.01(-0.19%)
Jun 15, 2021	4.695	4.731	4.588	4.660	191,886	-0.01(-0.19%)
Jun 14, 2021	4.535	4.802	4.535	4.668	350,754	+0.13(+2.95%)
Jun 11, 2021	4.455	4.548	4.450	4.535	645,711	+0.08(+1.80%)
Jun 10, 2021	4.499	4.535	4.366	4.455	251,751	+0.03(+0.60%)
Jun 09, 2021	4.579	4.579	4.401	4.428	281,422	-0.12(-2.55%)
Jun 08, 2021	4.508	4.615	4.410	4.544	446,746	+0.03(+0.59%)
Jun 07, 2021	4.544	4.570	4.446	4.517	420,190	+0.01(+0.20%)
Jun 04, 2021	4.401	4.633	4.374	4.508	826,528	+0.14(+3.27%)
Jun 03, 2021	4.410	4.481	4.276	4.366	448,785	-0.04(-0.81%)
Jun 02, 2021	4.232	4.437	4.187	4.401	500,719	+0.18(+4.22%)
Jun 01, 2021	4.223	4.303	4.196	4.223	264,222	+0.07(+1.72%)
May 28, 2021	4.223	4.223	4.098	4.152	181,288	-0.03(-0.64%)
May 27, 2021	4.143	4.223	4.107	4.178	622,815	+0.04(+0.86%)
May 26, 2021	4.018	4.196	3.965	4.143	315,182	+0.12(+2.88%)
May 25, 2021	4.259	4.259	4.009	4.027	542,391	-0.25(-5.83%)
May 24, 2021	4.276	4.339	4.195	4.276	371,572	+0.04(+0.84%)
May 21, 2021	4.267	4.302	4.188	4.241	483,036	+0.05(+1.25%)
May 20, 2021	4.241	4.280	4.127	4.188	214,480	-0.05(-1.23%)
May 19, 2021	4.293	4.367	4.171	4.241	469,972	-0.10(-2.41%)
May 18, 2021	4.494	4.494	4.302	4.346	388,924	-0.10(-2.16%)
May 17, 2021	4.354	4.538	4.293	4.442	612,313	+0.10(+2.21%)
May 14, 2021	4.223	4.415	4.180	4.346	584,539	+0.19(+4.62%)
May 13, 2021	4.188	4.293	4.084	4.154	228,547	-0.06(-1.45%)
May 12, 2021	4.311	4.398	4.168	4.215	371,286	-0.10(-2.23%)
May 11, 2021	4.223	4.363	4.110	4.311	255,919	+0.08(+1.86%)
May 10, 2021	4.424	4.424	4.206	4.232	313,611	-0.11(-2.61%)
May 07, 2021	4.337	4.398	4.232	4.346	327,701	+0.00(+0.00%)
May 06, 2021	4.145	4.450	4.110	4.346	505,040	+0.25(+6.18%)
May 05, 2021	4.014	4.136	3.979	4.093	313,429	+0.09(+2.18%)
May 04, 2021	4.023	4.058	3.857	4.005	313,160	-0.01(-0.22%)