Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.39	24.39	24.26	24.27	43,118	+0.06(+0.26%)
Jul 28, 2017	24.18	24.22	23.99	24.21	47,640	+0.01(+0.03%)
Jul 27, 2017	24.32	24.35	24.06	24.20	66,063	-0.06(-0.24%)
Jul 26, 2017	24.45	24.45	24.25	24.26	95,761	-0.16(-0.65%)
Jul 25, 2017	24.39	24.48	24.31	24.42	65,642	+0.12(+0.51%)
Jul 24, 2017	24.43	24.43	24.26	24.30	76,245	-0.13(-0.54%)
Jul 21, 2017	24.38	24.43	24.31	24.43	83,884	+0.04(+0.14%)
Jul 20, 2017		24.52	24.37	24.40	90,102	-0.01(-0.04%)
Jul 19, 2017	24.37	24.41	24.31	24.41	154,323	+0.15(+0.62%)
Jul 18, 2017	24.36	24.36	24.13	24.26	54,295	-0.06(-0.25%)
Jul 17, 2017	24.33	24.35	24.26	24.32	122,831	+0.03(+0.11%)
Jul 14, 2017	24.14	24.32	24.14	24.29	56,487	+0.04(+0.15%)
Jul 13, 2017	24.08	24.26	24.08	24.26	64,535	+0.11(+0.48%)
Jul 12, 2017	24.02	24.16	24.02	24.14	70,728	+0.09(+0.37%)
Jul 11, 2017	24.04	24.08	23.93	24.05	82,421	-0.05(-0.22%)
Jul 10, 2017	24.18	24.21	24.04	24.11	77,315	-0.05(-0.22%)
Jul 07, 2017	23.93	24.18	23.93	24.16	46,044	+0.19(+0.81%)
Jul 06, 2017	23.99	24.13	23.92	23.96	71,029	-0.19(-0.80%)
Jul 05, 2017	24.03	24.18	23.98	24.16	39,152	+0.08(+0.33%)
Jul 03, 2017	24.04	24.15	24.03	24.08	98,226	+0.19(+0.81%)
Jun 30, 2017	23.81	23.95	23.80	23.88	37,240	+0.09(+0.37%)
Jun 29, 2017	23.85	24.05	23.63	23.80	61,493	-0.06(-0.26%)
Jun 28, 2017	23.80	23.89	23.74	23.86	61,715	+0.24(+1.02%)
Jun 27, 2017	23.82	23.83	23.61	23.62	45,812	-0.10(-0.42%)
Jun 26, 2017	23.83	23.83	23.66	23.72	32,334	+0.04(+0.15%)
Jun 23, 2017	23.69	23.71	23.62	23.68	85,228	+0.02(+0.07%)
Jun 22, 2017	23.81	23.81	23.61	23.66	68,732	-0.07(-0.28%)
Jun 21, 2017	23.88	23.88	23.70	23.73	141,088	-0.10(-0.41%)
Jun 20, 2017	24.08	24.09	23.80	23.83	116,401	-0.19(-0.81%)
Jun 19, 2017	23.91	24.06	23.90	24.02	42,119	+0.29(+1.22%)
Jun 16, 2017	23.98	23.98	23.69	23.73	23,788	-0.07(-0.30%)
Jun 15, 2017	23.92	23.92	23.76	23.80	40,345	-0.15(-0.62%)
Jun 14, 2017	23.89	23.95	23.80	23.95	44,471	-0.01(-0.04%)
Jun 13, 2017	23.98	24.00	23.91	23.96	57,009	+0.11(+0.48%)
Jun 12, 2017	23.74	23.85	23.69	23.84	80,844	-0.03(-0.11%)
Jun 09, 2017	23.88	24.00	23.76	23.87	89,859	+0.08(+0.33%)
Jun 08, 2017	23.80	23.86	23.70	23.79	77,686	+0.14(+0.60%)
Jun 07, 2017	23.65	23.73	23.44	23.65	63,565	+0.10(+0.41%)
Jun 06, 2017	23.57	23.69	23.54	23.55	105,618	-0.17(-0.70%)
Jun 05, 2017	23.84	23.84	23.71	23.72	113,735	-0.08(-0.33%)
Jun 02, 2017	23.77	23.89	23.72	23.80	45,140	+0.01(+0.04%)
Jun 01, 2017	23.70	23.79	23.60	23.79	104,524	+0.18(+0.75%)
May 31, 2017	23.70	23.70	23.43	23.61	81,995	+0.01(+0.04%)
May 30, 2017	23.65	23.69	23.56	23.61	40,529	-0.05(-0.22%)
May 26, 2017	23.63	23.74	23.62	23.66	56,111	-0.04(-0.19%)
May 25, 2017	23.60	23.75	23.49	23.70	154,911	+0.21(+0.90%)
May 24, 2017	23.50	23.50	23.41	23.49	52,155	+0.03(+0.11%)
May 23, 2017	23.38	23.50	23.33	23.47	82,691	+0.05(+0.23%)
May 22, 2017	23.47	23.47	23.35	23.41	72,400	+0.11(+0.46%)
May 19, 2017	23.25	23.39	23.21	23.31	84,791	+0.11(+0.49%)
May 18, 2017	23.16	23.32	23.07	23.19	81,368	+0.00(+0.00%)
May 17, 2017	23.69	23.69	23.17	23.19	106,003	-0.55(-2.33%)
May 16, 2017	23.89	23.89	23.66	23.75	103,748	+0.03(+0.11%)
May 15, 2017	23.76	23.81	23.69	23.72	136,623	+0.08(+0.34%)
May 12, 2017	23.76	23.76	23.61	23.64	60,727	-0.12(-0.52%)
May 11, 2017	23.88	23.88	23.57	23.76	83,490	-0.11(-0.44%)
May 10, 2017	23.84	23.88	23.76	23.87	117,450	+0.04(+0.18%)
May 09, 2017	23.84	23.89	23.78	23.83	99,142	+0.04(+0.15%)
May 08, 2017	23.87	23.87	23.76	23.79	73,571	-0.01(-0.04%)
May 05, 2017	23.72	23.80	23.70	23.80	88,576	+0.04(+0.15%)
May 04, 2017	23.79	23.86	23.66	23.76	90,618	-0.05(-0.22%)
May 03, 2017	23.73	23.82	23.68	23.82	84,373	+0.06(+0.26%)
May 02, 2017	23.62	23.76	23.62	23.76	113,570	+0.11(+0.45%)