Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.100	8.190	8.010	8.170	159,315	+0.07(+0.86%)
Jul 28, 2023	8.070	8.270	8.009	8.100	234,164	+0.05(+0.62%)
Jul 27, 2023	8.350	8.480	8.020	8.050	196,359	-0.26(-3.13%)
Jul 26, 2023	8.110	8.530	8.110	8.310	233,856	+0.18(+2.21%)
Jul 25, 2023	8.220	8.390	8.010	8.130	259,684	-0.13(-1.57%)
Jul 24, 2023	8.600	8.620	8.230	8.260	301,034	-0.32(-3.73%)
Jul 21, 2023	8.620	8.740	8.350	8.580	283,655	-0.06(-0.69%)
Jul 20, 2023	8.450	8.710	8.420	8.640	245,257	+0.24(+2.86%)
Jul 19, 2023	8.690	8.920	8.390	8.400	417,606	-0.26(-3.00%)
Jul 18, 2023	9.120	9.260	8.660	8.660	261,879	-0.45(-4.94%)
Jul 17, 2023	8.890	9.150	8.580	9.110	833,026	+0.22(+2.47%)
Jul 14, 2023	9.620	9.660	8.680	8.890	990,077	-1.37(-13.35%)
Jul 13, 2023	9.650	10.42	9.550	10.26	757,945	-0.21(-2.01%)
Jul 12, 2023	10.62	10.81	10.41	10.47	152,892	+0.05(+0.48%)
Jul 11, 2023	10.29	10.63	10.16	10.42	260,178	+0.13(+1.26%)
Jul 10, 2023	10.27	10.64	10.26	10.29	207,516	-0.03(-0.29%)
Jul 07, 2023	10.30	10.48	10.25	10.32	232,652	+0.02(+0.19%)
Jul 06, 2023	10.28	10.46	10.19	10.30	254,434	-0.16(-1.53%)
Jul 05, 2023	11.30	11.30	10.24	10.46	337,719	-0.82(-7.27%)
Jul 03, 2023	11.50	11.60	11.21	11.28	131,991	-0.27(-2.34%)
Jun 30, 2023	11.87	11.96	11.50	11.55	172,319	-0.20(-1.70%)
Jun 29, 2023	11.57	11.98	11.57	11.75	194,557	+0.16(+1.38%)
Jun 28, 2023	11.72	11.90	11.45	11.59	183,414	-0.06(-0.52%)
Jun 27, 2023	11.17	11.68	10.91	11.65	287,016	+0.52(+4.67%)
Jun 26, 2023	11.25	11.63	11.13	11.13	238,474	-0.47(-4.05%)
Jun 23, 2023	11.43	11.71	11.41	11.60	514,724	+0.04(+0.35%)
Jun 22, 2023	11.41	11.71	11.09	11.56	345,546	+0.15(+1.31%)
Jun 21, 2023	11.14	11.53	10.86	11.41	454,714	+0.16(+1.42%)
Jun 20, 2023	10.60	11.30	10.37	11.25	628,339	+0.63(+5.93%)
Jun 16, 2023	10.56	10.91	10.50	10.62	6,097,482	+0.23(+2.21%)
Jun 15, 2023	10.06	10.40	9.955	10.39	699,518	-1.46(-12.32%)
May 08, 2023	12.99	13.45	11.76	11.85	274,953	-1.16(-8.92%)
May 05, 2023	13.81	13.84	12.66	13.01	236,462	-0.74(-5.38%)
May 04, 2023	13.76	13.86	13.54	13.75	163,057	-0.11(-0.79%)
May 03, 2023	13.45	14.10	13.44	13.86	207,822	+0.50(+3.74%)
May 02, 2023	13.59	13.59	13.21	13.36	167,826	-0.25(-1.84%)