Houghton Mifflin Har (NQ: HMHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.740	3.000	2.620	2.960	8,107,000	+0.22(+8.03%)
Jul 30, 2020	2.700	2.780	2.550	2.740	4,889,288	+0.06(+2.24%)
Jul 29, 2020	2.860	2.880	2.430	2.680	12,944,142	+0.06(+2.29%)
Jul 28, 2020	2.180	2.750	2.090	2.620	15,885,617	+0.45(+20.74%)
Jul 27, 2020	2.230	2.260	2.070	2.170	3,234,280	-0.04(-2.03%)
Jul 24, 2020	2.130	2.380	2.100	2.215	3,554,900	+0.01(+0.68%)
Jul 23, 2020	2.400	2.420	2.160	2.200	5,447,092	-0.25(-10.20%)
Jul 22, 2020	2.070	2.790	2.010	2.450	22,212,436	+0.34(+16.11%)
Jul 21, 2020	2.210	2.270	1.980	2.110	8,446,692	-0.25(-10.59%)
Jul 20, 2020	2.670	2.720	2.220	2.360	10,473,915	-0.44(-15.71%)
Jul 17, 2020	3.160	3.230	2.560	2.800	53,540,700	+0.45(+19.15%)
Jul 16, 2020	1.920	2.850	1.820	2.350	27,701,850	+0.57(+32.02%)
Jul 15, 2020	1.670	1.870	1.650	1.780	1,898,405	+0.18(+11.25%)
Jul 14, 2020	1.760	1.780	1.560	1.600	1,525,650	-0.04(-2.44%)
Jul 13, 2020	1.610	1.800	1.530	1.640	2,816,287	+0.04(+2.50%)
Jul 10, 2020	1.490	1.600	1.450	1.600	505,300	+0.11(+7.38%)
Jul 09, 2020	1.560	1.560	1.460	1.490	657,917	-0.08(-5.10%)
Jul 08, 2020	1.520	1.610	1.510	1.570	484,220	+0.07(+4.67%)
Jul 07, 2020	1.690	1.690	1.500	1.500	734,896	-0.21(-12.28%)
Jul 06, 2020	1.770	1.780	1.580	1.710	1,031,606	+0.01(+0.59%)
Jul 02, 2020	1.850	1.910	1.680	1.700	736,600	-0.13(-7.10%)
Jul 01, 2020	1.870	1.900	1.760	1.830	1,537,888	+0.02(+1.10%)
Jun 30, 2020	1.810	1.900	1.750	1.810	724,046	+0.01(+0.56%)
Jun 29, 2020	1.840	1.925	1.750	1.800	864,842	+0.01(+0.56%)
Jun 26, 2020	1.840	1.850	1.690	1.790	1,859,500	-0.06(-3.24%)
Jun 25, 2020	1.830	1.890	1.800	1.850	532,736	+0.00(+0.00%)
Jun 24, 2020	2.060	2.060	1.830	1.850	1,142,096	-0.26(-12.32%)
Jun 23, 2020	2.020	2.125	1.965	2.110	1,182,012	+0.07(+3.43%)
Jun 22, 2020	2.070	2.100	1.890	2.040	1,477,858	-0.06(-2.86%)
Jun 19, 2020	2.090	2.250	2.030	2.100	2,349,700	+0.06(+2.94%)
Jun 18, 2020	1.970	2.060	1.910	2.040	1,295,612	+0.05(+2.51%)
Jun 17, 2020	2.110	2.190	1.970	1.990	1,300,486	-0.14(-6.57%)
Jun 16, 2020	2.030	2.190	1.940	2.130	1,328,439	+0.19(+9.79%)
Jun 15, 2020	1.820	1.960	1.720	1.940	1,004,113	+0.05(+2.65%)
Jun 12, 2020	2.010	2.030	1.800	1.890	852,500	+0.09(+5.00%)
Jun 11, 2020	1.830	2.060	1.790	1.800	1,300,762	-0.32(-15.09%)
Jun 10, 2020	2.500	2.500	2.100	2.120	1,460,056	-0.41(-16.21%)
Jun 09, 2020	2.420	2.570	2.320	2.530	1,246,134	+0.02(+0.80%)
Jun 08, 2020	2.810	2.920	2.380	2.510	2,593,904	-0.24(-8.73%)
Jun 05, 2020	2.330	2.910	2.240	2.750	2,576,500	+0.58(+26.73%)
Jun 04, 2020	1.950	2.230	1.830	2.170	1,784,090	+0.20(+10.15%)
Jun 03, 2020	1.750	2.040	1.750	1.970	2,128,797	+0.25(+14.53%)
Jun 02, 2020	1.530	1.750	1.520	1.720	1,291,055	+0.22(+14.67%)
Jun 01, 2020	1.540	1.640	1.450	1.500	1,081,022	-0.03(-1.96%)
May 29, 2020	1.670	1.690	1.490	1.530	2,200,200	-0.10(-6.13%)
May 28, 2020	2.050	2.160	1.610	1.630	1,899,007	-0.37(-18.50%)
May 27, 2020	1.910	2.050	1.740	2.000	2,280,654	+0.07(+3.63%)
May 26, 2020	1.580	2.070	1.560	1.930	4,031,997	+0.46(+31.29%)
May 22, 2020	1.410	1.470	1.350	1.470	809,200	+0.06(+4.26%)
May 21, 2020	1.380	1.470	1.370	1.410	720,510	+0.04(+2.92%)
May 20, 2020	1.430	1.470	1.320	1.370	858,503	-0.04(-2.84%)
May 19, 2020	1.400	1.480	1.310	1.410	1,426,268	-0.03(-2.08%)
May 18, 2020	1.170	1.450	1.150	1.440	2,017,039	+0.31(+27.43%)
May 15, 2020	1.160	1.160	1.070	1.130	875,100	-0.02(-1.74%)
May 14, 2020	1.130	1.170	1.030	1.150	1,206,357	+0.01(+0.88%)
May 13, 2020	1.200	1.200	1.070	1.140	1,005,791	-0.06(-5.00%)
May 12, 2020	1.250	1.270	1.180	1.200	891,053	-0.04(-3.23%)
May 11, 2020	1.270	1.360	1.170	1.240	1,080,565	-0.06(-4.62%)
May 08, 2020	1.270	1.410	1.240	1.300	970,700	+0.08(+6.56%)
May 07, 2020	1.490	1.500	1.210	1.220	1,384,953	-0.21(-14.69%)
May 06, 2020	1.480	1.540	1.360	1.430	695,948	-0.03(-2.05%)
May 05, 2020	1.570	1.650	1.400	1.460	811,763	-0.10(-6.41%)
May 04, 2020	1.450	1.610	1.360	1.560	780,179	+0.09(+6.12%)