Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

80.28 +0.11 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0000 0.0000 0.0000 0.0000 3,732,262,912 +0.00(+0.49%)
Jul 30, 2018 0.0000 0.0000 0.0000 0.0000 647,331,840 -0.00(-0.27%)
Jul 27, 2018 0.0000 0.0000 0.0000 0.0000 1,984,943,104 +0.00(+0.59%)
Jul 26, 2018 0.0000 0.0000 0.0000 0.0000 3,429,666,816 -0.00(-1.01%)
Jul 25, 2018 0.0000 0.0000 0.0000 0.0000 2,490,812,416 +0.00(+0.99%)
Jul 24, 2018 0.0000 0.0000 0.0000 0.0000 2,035,978,240 +0.00(+0.28%)
Jul 23, 2018 0.0000 0.0000 0.0000 0.0000 4,015,497,216 -0.00(-0.84%)
Jul 20, 2018 0.0000 0.0000 0.0000 0.0000 2,068,670,464 +0.00(+0.99%)
Jul 19, 2018 0.0000 0.0000 0.0000 0.0000 3,370,115,072 +0.00(+18.88%)
Jul 18, 2018 0.0000 0.0000 0.0000 0.0000 1,245,212,672 -0.00(-0.27%)
Jul 17, 2018 0.0000 0.0000 0.0000 0.0000 1,697,112,064 -0.00(-1.17%)
Jul 16, 2018 0.0000 0.0000 0.0000 0.0000 4,105,584,640 -0.00(-0.20%)
Jul 13, 2018 0.0000 0.0000 0.0000 2,265,419,776 -0.00(-0.95%)
Jul 12, 2018 0.0000 0.0000 0.0000 0.0000 454,187,008 +0.00(+0.70%)
Jul 11, 2018 0.0000 0.0000 0.0000 0.0000 692,625,408 -0.00(-1.49%)
Jul 10, 2018 0.0000 0.0000 0.0000 0.0000 2,816,892,928 +0.00(+0.00%)
Jul 09, 2018 0.0000 0.0000 0.0000 0.0000 550,354,944 +0.00(+0.40%)
Jul 06, 2018 0.0000 0.0000 0.0000 0.0000 3,823,165,440 -0.00(-0.20%)
Jul 05, 2018 0.0000 0.0000 0.0000 0.0000 2,015,051,776 +0.00(+0.34%)
Jul 03, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.89%)
Jul 02, 2018 0.0000 0.0000 0.0000 0.0000 3,359,498,240 -0.00(-1.43%)
Jun 29, 2018 0.0000 0.0000 0.0000 0.0000 2,712,137,728 +0.00(+0.70%)
Jun 28, 2018 0.0000 0.0000 0.0000 0.0000 1,075,568,640 -0.00(-0.51%)
Jun 27, 2018 0.0000 0.0000 0.0000 0.0000 217,534,464 -0.00(-1.09%)
Jun 26, 2018 0.0000 0.0000 0.0000 0.0000 3,031,523,328 -0.00(-0.33%)
Jun 25, 2018 0.0000 0.0000 0.0000 0.0000 1,284,960,256 -0.00(-0.66%)
Jun 22, 2018 0.0000 0.0000 0.0000 0.0000 439,023,616 +0.00(+0.63%)
Jun 21, 2018 0.0000 0.0000 0.0000 0.0000 2,223,665,152 +0.00(+0.10%)
Jun 20, 2018 0.0000 0.0000 0.0000 0.0000 1,813,518,336 -0.00(-0.27%)
Jun 19, 2018 0.0000 0.0000 0.0000 0.0000 3,857,448,960 +0.00(+13.72%)
Jun 18, 2018 0.0000 0.0000 0.0000 0.0000 946,012,160 -0.00(-0.62%)
Jun 15, 2018 0.0000 0.0000 0.0000 226,000,896 -0.00(-2.51%)
Jun 14, 2018 0.0000 0.0000 0.0000 0.0000 1,878,605,824 +0.00(+0.84%)
Jun 13, 2018 0.0000 0.0000 0.0000 0.0000 3,918,974,976 +0.00(+0.77%)
Jun 12, 2018 0.0000 0.0000 0.0000 0.0000 1,159,257,088 -0.00(-0.28%)
Jun 11, 2018 0.0000 0.0000 0.0000 0.0000 3,655,581,696 +0.00(+0.93%)
Jun 08, 2018 0.0000 0.0000 0.0000 0.0000 2,363,547,648 +0.00(+0.00%)
Jun 07, 2018 0.0000 0.0000 0.0000 0.0000 2,202,460,160 +0.00(+0.26%)
Jun 06, 2018 0.0000 0.0000 0.0000 0.0000 3,456,835,584 +0.00(+0.87%)
Jun 05, 2018 0.0000 0.0000 0.0000 0.0000 2,416,328,704 +0.00(+0.97%)
Jun 04, 2018 0.0000 0.0000 0.0000 0.0000 984,903,680 -0.00(-0.13%)
Jun 01, 2018 0.0000 0.0000 0.0000 0.0000 1,744,535,552 -0.00(-0.13%)
May 31, 2018 0.0000 0.0000 0.0000 0.0000 2,846,427,136 -0.00(-0.52%)
May 30, 2018 0.0000 0.0000 0.0000 0.0000 2,191,720,448 +0.00(+0.42%)
May 29, 2018 0.0000 0.0000 0.0000 0.0000 2,288,705,536 -0.00(-0.31%)
May 25, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.02%)
May 24, 2018 0.0000 0.0000 0.0000 0.0000 996,204,544 +0.00(+0.26%)
May 23, 2018 0.0000 0.0000 0.0000 0.0000 1,804,427,264 -0.00(-0.65%)
May 22, 2018 0.0000 0.0000 0.0000 0.0000 481,648,640 +0.00(+0.39%)
May 21, 2018 0.0000 0.0000 0.0000 0.0000 2,261,516,288 +0.00(+16.70%)
May 18, 2018 0.0000 0.0000 0.0000 0.0000 1,996,517,376 +0.00(+0.25%)
May 17, 2018 0.0000 0.0000 0.0000 0.0000 4,261,830,656 +0.00(+0.40%)
May 16, 2018 0.0000 0.0000 0.0000 0.0000 286,777,344 +0.00(+0.29%)
May 15, 2018 0.0000 0.0000 0.0000 0.0000 3,875,643,392 -0.00(-1.20%)
May 14, 2018 0.0000 0.0000 0.0000 0.0000 4,246,495,232 -0.00(-0.74%)
May 11, 2018 0.0000 0.0000 0.0000 0.0000 472,557,568 +0.00(+0.10%)
May 10, 2018 0.0000 0.0000 0.0000 0.0000 2,390,106,112 +0.00(+1.18%)
May 09, 2018 0.0000 0.0000 0.0000 0.0000 882,014,208 -0.00(-0.13%)
May 08, 2018 0.0000 0.0000 0.0000 0.0000 2,152,509,440 +0.00(+0.22%)
May 07, 2018 0.0000 0.0000 0.0000 0.0000 204,992,512 -0.00(-0.08%)
May 04, 2018 0.0000 0.0000 0.0000 0.0000 778,371,072 +0.00(+0.26%)
May 03, 2018 0.0000 0.0000 0.0000 0.0000 3,027,472,384 +0.00(+0.61%)
May 02, 2018 0.0000 0.0000 0.0000 0.0000 1,398,456,320 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.