Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.85	44.30	43.85	43.65	442,538	-0.20(-0.46%)
Jul 28, 2017	44.10	44.60	43.75	43.85	450,505	-0.30(-0.68%)
Jul 27, 2017	45.35	45.40	43.80	44.15	458,693	-1.05(-2.32%)
Jul 26, 2017	45.55	45.65	45.00	45.20	615,418	-0.20(-0.44%)
Jul 25, 2017	45.10	45.45	44.65	45.40	1,092,896	+0.65(+1.45%)
Jul 24, 2017	44.95	45.27	44.35	44.75	656,649	-0.25(-0.56%)
Jul 21, 2017	46.40	46.40	44.60	45.00	849,023	-1.10(-2.39%)
Jul 20, 2017	45.35	46.70	45.35	46.10	2,118,773	+2.65(+6.10%)
Jul 19, 2017	43.80	44.20	43.25	43.45	739,723	-0.35(-0.80%)
Jul 18, 2017	43.20	43.85	43.10	43.80	483,430	+0.25(+0.57%)
Jul 17, 2017	42.80	44.15	42.70	43.55	954,345	+1.10(+2.59%)
Jul 14, 2017	42.75	42.95	42.40	42.45	405,572	-0.15(-0.35%)
Jul 13, 2017	43.20	43.45	42.35	42.60	527,026	-0.85(-1.96%)
Jul 12, 2017	43.15	43.80	43.15	43.45	566,597	+0.75(+1.76%)
Jul 11, 2017	43.45	43.55	42.70	42.70	633,093	-0.75(-1.73%)
Jul 10, 2017	43.60	43.60	42.95	43.45	537,432	-0.10(-0.23%)
Jul 07, 2017	43.00	43.65	42.88	43.55	244,389	+0.70(+1.63%)
Jul 06, 2017	43.00	43.20	42.55	42.85	274,358	-0.60(-1.38%)
Jul 05, 2017	43.75	43.75	43.05	43.45	283,136	-0.05(-0.11%)
Jul 03, 2017	43.70	44.10	43.20	43.50	227,258	-0.10(-0.23%)
Jun 30, 2017	44.10	44.40	43.55	43.60	369,133	-0.45(-1.02%)
Jun 29, 2017	44.50	44.50	43.40	44.05	307,637	-0.40(-0.90%)
Jun 28, 2017	43.85	44.85	42.90	44.45	1,014,021	+2.55(+6.09%)
Jun 27, 2017	42.95	43.25	41.85	41.90	674,296	-1.10(-2.56%)
Jun 26, 2017	42.90	43.55	42.70	43.00	316,498	+0.15(+0.35%)
Jun 23, 2017	42.10	42.95	42.10	42.85	385,903	+0.80(+1.90%)
Jun 22, 2017	41.30	42.15	41.00	42.05	225,845	+0.60(+1.45%)
Jun 21, 2017	41.20	41.65	40.95	41.45	405,534	+0.45(+1.10%)
Jun 20, 2017	41.25	41.50	40.92	41.00	329,176	-0.40(-0.97%)
Jun 19, 2017	41.45	41.80	40.85	41.40	506,536	+0.20(+0.49%)
Jun 16, 2017	42.10	42.10	40.35	41.20	1,373,531	-1.35(-3.17%)
Jun 15, 2017	42.05	42.60	41.65	42.55	325,673	-0.05(-0.12%)
Jun 14, 2017	43.05	43.15	42.10	42.60	234,037	-0.45(-1.05%)
Jun 13, 2017	42.65	43.15	42.60	43.05	204,746	+0.50(+1.18%)
Jun 12, 2017	42.50	42.65	41.50	42.55	426,859	+0.05(+0.12%)
Jun 09, 2017	42.75	42.80	41.73	42.50	652,144	+0.05(+0.12%)
Jun 08, 2017	43.60	43.73	42.35	42.45	933,939	-1.20(-2.75%)
Jun 07, 2017	43.50	43.85	43.30	43.65	327,521	+0.15(+0.34%)
Jun 06, 2017	44.25	44.50	43.45	43.50	554,553	-0.95(-2.14%)
Jun 05, 2017	44.50	44.90	44.30	44.45	330,307	-0.25(-0.56%)
Jun 02, 2017	44.10	44.90	43.75	44.70	688,501	+0.55(+1.25%)
Jun 01, 2017	43.50	44.50	43.50	44.15	1,165,977	+0.80(+1.85%)
May 31, 2017	42.85	43.40	42.55	43.35	454,574	+0.70(+1.64%)
May 30, 2017	42.65	43.12	42.30	42.65	397,911	-0.05(-0.12%)
May 26, 2017	43.05	43.40	42.40	42.70	509,406	-0.35(-0.81%)
May 25, 2017	43.40	43.60	42.70	43.05	426,428	-0.25(-0.58%)
May 24, 2017	43.30	43.60	43.10	43.30	470,134	+0.05(+0.12%)
May 23, 2017	43.15	43.50	42.80	43.25	479,014	+0.20(+0.46%)
May 22, 2017	42.20	43.30	42.20	43.05	564,181	+1.10(+2.62%)
May 19, 2017	41.60	42.75	41.60	41.95	720,094	+0.90(+2.19%)
May 18, 2017	41.05	41.60	40.80	41.05	327,406	-0.10(-0.24%)
May 17, 2017	40.90	41.40	40.90	41.15	422,804	-0.55(-1.32%)
May 16, 2017	41.25	42.00	41.15	41.70	384,650	+0.45(+1.09%)
May 15, 2017	41.35	41.45	41.00	41.25	646,880	-0.05(-0.12%)
May 12, 2017	41.50	41.55	41.10	41.30	320,751	-0.35(-0.84%)
May 11, 2017	41.80	42.00	41.33	41.65	401,561	-0.30(-0.72%)
May 10, 2017	41.65	42.10	41.30	41.95	404,207	+0.30(+0.72%)
May 09, 2017	42.45	42.55	41.50	41.65	527,240	-0.85(-2.00%)
May 08, 2017	41.90	42.60	41.70	42.50	833,919	+0.70(+1.67%)
May 05, 2017	41.60	41.90	41.10	41.80	1,085,455	+0.35(+0.84%)
May 04, 2017	41.60	42.00	41.45	41.45	593,960	-0.20(-0.48%)
May 03, 2017	41.00	41.90	40.95	41.65	780,643	-0.02(-0.06%)
May 02, 2017	41.60	42.05	41.20	41.67	708,190	-0.08(-0.18%)