Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.33	24.50	24.20	24.40	0	+0.15(+0.62%)
Jul 30, 2013	23.87	24.26	23.60	24.25	0	+0.39(+1.63%)
Jul 29, 2013	23.62	24.02	23.62	23.86	0	+0.14(+0.59%)
Jul 26, 2013	23.25	23.75	23.20	23.72	0	+0.46(+1.98%)
Jul 25, 2013	23.20	23.44	23.19	23.26	0	+0.05(+0.22%)
Jul 24, 2013	24.00	24.08	23.07	23.21	0	-0.77(-3.21%)
Jul 23, 2013	24.32	24.32	23.91	23.98	0	-0.28(-1.15%)
Jul 22, 2013	24.27	24.70	24.08	24.26	0	-0.14(-0.57%)
Jul 19, 2013	24.24	24.52	24.12	24.40	0	+0.18(+0.74%)
Jul 18, 2013	24.90	24.90	23.47	24.22	0	-1.57(-6.09%)
Jul 17, 2013	25.60	25.97	25.51	25.79	338,893	+0.34(+1.34%)
Jul 16, 2013	25.05	25.73	24.92	25.45	0	+0.48(+1.92%)
Jul 15, 2013	25.32	25.59	24.91	24.97	0	-0.26(-1.03%)
Jul 12, 2013	25.62	25.67	24.92	25.23	0	-0.44(-1.71%)
Jul 11, 2013	25.75	26.00	25.45	25.67	0	+0.13(+0.51%)
Jul 10, 2013	24.88	25.55	24.88	25.54	0	+0.57(+2.28%)
Jul 09, 2013	24.70	25.22	24.44	24.97	0	+0.31(+1.26%)
Jul 08, 2013	24.42	24.73	24.33	24.66	0	+0.27(+1.11%)
Jul 05, 2013	24.01	24.40	23.79	24.39	0	+0.58(+2.44%)
Jul 03, 2013	23.34	23.95	23.34	23.81	0	+0.29(+1.23%)
Jul 02, 2013	23.24	24.08	23.03	23.52	0	+0.45(+1.95%)
Jul 01, 2013	23.30	23.95	22.57	23.07	0	-0.13(-0.56%)
Jun 28, 2013	22.27	23.38	22.10	23.20	1,740,098	+0.85(+3.80%)
Jun 26, 2013	23.56	24.25	21.37	22.35	0	-1.14(-4.85%)
Jun 25, 2013	24.15	24.80	23.32	23.49	0	-0.34(-1.43%)
Jun 24, 2013	24.14	24.28	23.67	23.83	0	-0.30(-1.24%)
Jun 21, 2013	25.28	25.38	24.05	24.13	587,942	-1.04(-4.13%)
Jun 20, 2013	25.07	25.38	25.00	25.17	0	-0.20(-0.79%)
Jun 19, 2013	25.35	25.83	25.21	25.37	0	-0.19(-0.74%)
Jun 18, 2013	26.06	26.10	25.12	25.56	0	-0.53(-2.03%)
Jun 17, 2013	26.10	26.60	25.85	26.09	0	+0.24(+0.93%)
Jun 14, 2013	25.87	26.50	25.82	25.85	0	-0.45(-1.71%)
Jun 13, 2013	26.51	26.74	26.07	26.30	79,113	-0.28(-1.05%)
Jun 12, 2013	26.61	27.20	25.80	26.58	66,921	+0.01(+0.04%)
Jun 11, 2013	26.39	26.71	26.15	26.57	67,179	-0.10(-0.37%)
Jun 10, 2013	25.15	27.23	24.79	26.67	0	+1.57(+6.25%)
Jun 07, 2013	24.03	25.15	24.01	25.10	0	+1.15(+4.80%)
Jun 06, 2013	23.74	23.95	23.60	23.95	0	+0.26(+1.10%)
Jun 05, 2013	23.94	24.10	23.55	23.69	0	-0.22(-0.92%)
Jun 04, 2013	23.82	24.08	23.60	23.91	0	+0.18(+0.76%)
Jun 03, 2013	24.12	24.21	23.53	23.73	235,191	-0.09(-0.38%)
May 31, 2013	24.05	24.28	23.39	23.82	182,363	-0.31(-1.28%)
May 30, 2013	23.94	24.13	23.60	24.13	0	+0.31(+1.30%)
May 29, 2013	23.69	23.89	23.60	23.82	128,839	+0.02(+0.08%)
May 28, 2013	23.80	23.95	23.65	23.80	206,180	+0.11(+0.46%)
May 24, 2013	23.90	23.90	23.41	23.69	0	-0.14(-0.59%)
May 23, 2013	23.51	23.89	23.27	23.83	0	+0.30(+1.27%)
May 22, 2013	23.50	23.85	23.28	23.53	0	+0.03(+0.13%)
May 21, 2013	24.10	24.10	23.47	23.50	0	-0.48(-2.00%)
May 20, 2013	24.62	24.62	23.85	23.98	0	-0.64(-2.60%)
May 17, 2013	24.75	24.80	24.57	24.62	0	-0.08(-0.32%)
May 16, 2013	24.99	24.99	24.65	24.70	136,583	-0.13(-0.52%)
May 15, 2013	24.70	25.17	24.61	24.83	0	+0.02(+0.08%)
May 13, 2013	24.05	25.17	23.81	24.81	0	+0.77(+3.20%)
May 10, 2013	23.85	24.09	23.67	24.04	0	+0.34(+1.43%)
May 09, 2013	23.70	23.89	23.45	23.70	0	+0.14(+0.59%)
May 08, 2013	23.17	23.62	23.10	23.56	0	+0.30(+1.29%)
May 07, 2013	23.85	24.08	23.05	23.26	409,015	-0.49(-2.06%)
May 06, 2013	24.50	24.58	23.71	23.75	0	-0.43(-1.78%)
May 03, 2013	24.75	24.84	24.12	24.18	0	+0.03(+0.12%)
May 02, 2013	24.38	24.38	23.62	24.15	0	+0.53(+2.24%)