Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.29	28.29	27.77	27.82	142,317	-0.26(-0.93%)
Jul 30, 2015	27.85	28.16	27.75	28.08	92,490	+0.25(+0.90%)
Jul 29, 2015	27.22	28.03	27.22	27.83	113,463	+0.58(+2.13%)
Jul 28, 2015	27.72	27.97	27.23	27.25	137,888	-0.32(-1.16%)
Jul 27, 2015	27.03	27.74	27.02	27.57	143,388	+0.32(+1.17%)
Jul 24, 2015	27.82	27.82	27.14	27.25	124,383	-0.47(-1.70%)
Jul 23, 2015	28.10	28.18	27.61	27.72	137,906	-0.41(-1.46%)
Jul 22, 2015	28.40	28.62	28.13	28.13	99,547	-0.35(-1.23%)
Jul 21, 2015	28.52	28.92	28.46	28.48	70,113	-0.17(-0.59%)
Jul 20, 2015	29.00	29.04	28.62	28.65	89,047	-0.35(-1.21%)
Jul 17, 2015	29.19	29.37	28.95	29.00	105,744	-0.21(-0.72%)
Jul 16, 2015	29.90	29.91	29.19	29.21	98,230	-0.47(-1.58%)
Jul 15, 2015	29.94	30.05	29.64	29.68	92,598	-0.23(-0.77%)
Jul 14, 2015	29.77	29.93	29.63	29.91	125,982	+0.11(+0.37%)
Jul 13, 2015	29.73	29.98	29.41	29.80	106,145	+0.28(+0.95%)
Jul 10, 2015	29.19	29.55	29.19	29.52	66,853	+0.50(+1.72%)
Jul 09, 2015	29.18	29.30	28.96	29.02	118,709	+0.03(+0.10%)
Jul 08, 2015	29.03	29.03	28.90	28.99	74,326	-0.36(-1.23%)
Jul 07, 2015	29.18	29.52	28.91	29.35	120,831	+0.13(+0.44%)
Jul 06, 2015	28.75	29.32	28.69	29.22	223,259	+0.31(+1.07%)
Jul 02, 2015	29.27	28.91	28.91	28.91	175,700	-0.24(-0.82%)
Jul 01, 2015	29.03	29.55	28.69	29.15	273,309	-0.02(-0.07%)
Jun 30, 2015	29.55	29.69	29.14	29.17	159,250	-0.29(-0.98%)
Jun 29, 2015	29.85	29.85	29.42	29.46	242,109	-0.68(-2.26%)
Jun 26, 2015	30.47	30.60	30.10	30.14	216,485	-0.35(-1.15%)
Jun 25, 2015	30.61	30.71	30.38	30.49	197,605	+0.06(+0.20%)
Jun 24, 2015	30.67	30.84	30.41	30.43	185,705	-0.28(-0.91%)
Jun 23, 2015	30.71	30.93	30.63	30.71	193,414	+0.15(+0.49%)
Jun 22, 2015	30.65	30.86	30.35	30.56	218,643	+0.04(+0.13%)
Jun 19, 2015	30.69	31.06	30.46	30.52	186,957	-0.31(-1.01%)
Jun 18, 2015	30.57	31.07	30.57	30.83	170,130	+0.28(+0.92%)
Jun 17, 2015	30.72	30.96	30.26	30.55	98,606	-0.14(-0.46%)
Jun 16, 2015	30.50	31.00	30.47	30.69	159,973	+0.17(+0.56%)
Jun 15, 2015	30.50	30.70	30.16	30.52	187,837	-0.12(-0.39%)
Jun 12, 2015	30.70	30.85	30.50	30.64	84,894	-0.24(-0.78%)
Jun 11, 2015	30.77	31.02	30.58	30.88	81,781	+0.11(+0.36%)
Jun 10, 2015	30.53	30.92	30.16	30.77	82,702	+0.48(+1.58%)
Jun 09, 2015	30.20	30.53	30.20	30.29	63,361	+0.08(+0.26%)
Jun 08, 2015	30.37	30.37	30.17	30.21	109,584	-0.27(-0.89%)
Jun 05, 2015	30.50	30.54	30.11	30.48	62,076	+0.16(+0.53%)
Jun 04, 2015	30.58	31.38	30.27	30.32	71,461	-0.54(-1.75%)
Jun 03, 2015	30.55	31.02	30.43	30.86	209,785	+0.29(+0.95%)
Jun 02, 2015	30.40	30.75	30.39	30.57	82,961	+0.13(+0.43%)
Jun 01, 2015	30.84	31.00	30.33	30.44	67,306	-0.20(-0.65%)
May 29, 2015	30.70	31.24	30.48	30.64	140,075	-0.07(-0.23%)
May 28, 2015	30.50	30.79	30.38	30.71	88,011	+0.15(+0.49%)
May 27, 2015	30.05	30.62	29.98	30.56	79,127	+0.50(+1.66%)
May 26, 2015	30.25	30.26	29.92	30.06	100,141	-0.24(-0.79%)
May 22, 2015	30.43	30.30	30.30	30.30	59,900	-0.21(-0.69%)
May 21, 2015	30.66	30.79	30.21	30.51	53,661	-0.04(-0.13%)
May 20, 2015	30.72	30.83	30.31	30.55	53,194	+0.01(+0.03%)
May 19, 2015	30.55	30.63	30.27	30.54	120,792	-0.06(-0.20%)
May 18, 2015	29.90	30.85	29.90	30.60	193,999	+0.73(+2.44%)
May 15, 2015	29.84	29.97	29.60	29.87	103,727	+0.07(+0.23%)
May 14, 2015	29.95	30.06	29.67	29.80	93,858	-0.07(-0.23%)
May 13, 2015	29.50	29.98	29.50	29.87	107,508	+0.28(+0.95%)
May 12, 2015	29.91	29.99	29.52	29.59	169,625	-0.30(-1.00%)
May 11, 2015	29.60	30.20	29.60	29.89	187,139	+0.19(+0.64%)
May 08, 2015	29.69	29.90	29.68	29.70	170,336	-0.08(-0.27%)
May 07, 2015	29.64	29.91	29.55	29.78	259,508	+0.01(+0.03%)
May 06, 2015	30.12	30.31	29.68	29.77	263,444	-0.34(-1.13%)
May 05, 2015	30.00	30.61	29.91	30.11	134,200	-0.10(-0.33%)
May 04, 2015	30.24	30.58	30.09	30.21	113,257	-0.03(-0.10%)