Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.32	24.87	24.25	24.76	57,547	+0.17(+0.69%)
Jul 28, 2011	24.22	24.62	24.06	24.59	68,293	+0.43(+1.78%)
Jul 27, 2011	24.51	24.59	24.12	24.16	131,268	-0.53(-2.15%)
Jul 26, 2011	25.07	25.11	24.56	24.69	75,692	-0.45(-1.79%)
Jul 25, 2011	25.20	25.42	25.12	25.14	48,194	-0.45(-1.76%)
Jul 22, 2011	25.65	26.40	25.40	25.59	42,740	-0.14(-0.54%)
Jul 21, 2011	25.47	25.83	25.44	25.73	76,085	+0.32(+1.26%)
Jul 20, 2011	25.66	26.16	25.38	25.41	56,458	-0.20(-0.78%)
Jul 19, 2011	25.40	25.73	25.20	25.61	73,653	+0.47(+1.87%)
Jul 18, 2011	25.46	25.66	25.09	25.14	56,944	-0.54(-2.10%)
Jul 15, 2011	25.78	26.87	25.44	25.68	135,391	-0.07(-0.27%)
Jul 14, 2011	25.72	25.88	25.54	25.75	122,785	+0.14(+0.55%)
Jul 13, 2011	25.89	26.24	25.48	25.61	62,377	-0.09(-0.35%)
Jul 12, 2011	25.55	26.28	25.30	25.70	51,581	+0.11(+0.43%)
Jul 11, 2011	26.29	26.29	25.38	25.59	122,585	-1.09(-4.09%)
Jul 08, 2011	26.44	26.84	26.44	26.68	67,397	-0.19(-0.71%)
Jul 07, 2011	26.44	26.96	26.27	26.87	83,461	+0.60(+2.28%)
Jul 06, 2011	26.21	26.59	25.50	26.27	74,514	-0.09(-0.34%)
Jul 05, 2011	26.22	26.37	26.05	26.36	95,391	+0.08(+0.30%)
Jul 01, 2011	26.17	26.42	26.13	26.28	161,276	-0.01(-0.04%)
Jun 30, 2011	26.19	26.42	26.16	26.29	65,821	+0.02(+0.08%)
Jun 29, 2011	26.35	26.48	26.08	26.27	85,610	-0.07(-0.27%)
Jun 28, 2011	26.06	26.34	26.03	26.34	63,422	+0.31(+1.19%)
Jun 27, 2011	25.53	26.09	25.53	26.03	50,821	+0.40(+1.56%)
Jun 24, 2011	25.63	25.79	25.41	25.63	375,242	+0.07(+0.27%)
Jun 23, 2011	25.04	25.62	25.04	25.56	67,003	-0.15(-0.58%)
Jun 22, 2011	25.69	25.91	25.55	25.71	60,250	-0.12(-0.46%)
Jun 21, 2011	25.72	26.00	25.54	25.83	117,751	+0.17(+0.66%)
Jun 20, 2011	25.65	25.80	25.47	25.66	89,314	+0.16(+0.63%)
Jun 17, 2011	25.31	25.66	25.25	25.50	170,957	+0.35(+1.39%)
Jun 16, 2011	24.32	25.29	24.25	25.15	115,134	+0.79(+3.24%)
Jun 15, 2011	24.66	24.66	24.25	24.36	81,377	-0.51(-2.05%)
Jun 14, 2011	23.86	24.91	23.80	24.87	108,623	+1.20(+5.07%)
Jun 13, 2011	24.13	24.16	23.66	23.67	87,480	-0.46(-1.91%)
Jun 10, 2011	24.44	24.44	24.01	24.13	68,777	-0.44(-1.79%)
Jun 09, 2011	24.50	24.81	24.13	24.57	91,584	+0.14(+0.57%)
Jun 08, 2011	24.85	25.02	24.35	24.43	126,834	-0.57(-2.28%)
Jun 07, 2011	25.15	25.15	24.84	25.00	91,341	+0.04(+0.16%)
Jun 06, 2011	25.15	25.25	24.82	24.96	80,829	-0.05(-0.20%)
Jun 03, 2011	25.03	25.40	25.00	25.01	86,250	-0.75(-2.91%)
May 24, 2011	25.81	26.00	25.72	25.76	85,209	-0.02(-0.08%)
May 23, 2011	25.95	26.18	25.75	25.78	61,707	-0.64(-2.42%)
May 20, 2011	26.00	26.60	26.00	26.42	51,547	+0.25(+0.94%)
May 19, 2011	26.44	26.65	26.05	26.18	49,873	-0.02(-0.10%)
May 18, 2011	25.91	26.26	25.74	26.20	50,103	+0.36(+1.39%)
May 17, 2011	25.79	25.93	25.63	25.84	64,367	-0.11(-0.42%)
May 16, 2011	25.99	26.28	25.77	25.95	109,528	-0.32(-1.22%)
May 13, 2011	26.79	26.83	26.16	26.27	107,537	-0.56(-2.09%)
May 12, 2011	26.79	26.93	26.50	26.83	92,548	-0.06(-0.22%)
May 11, 2011	27.00	27.20	26.48	26.89	176,122	-0.24(-0.88%)
May 10, 2011	26.90	27.15	26.70	27.13	112,376	+0.22(+0.82%)
May 09, 2011	26.83	26.95	26.47	26.91	104,367	+0.01(+0.04%)
May 06, 2011	26.97	26.97	26.70	26.90	93,207	+0.30(+1.13%)
May 05, 2011	26.26	26.77	26.08	26.60	100,483	+0.27(+1.03%)
May 04, 2011	27.27	27.27	26.26	26.33	115,722	-0.92(-3.38%)
May 03, 2011	27.37	27.48	26.81	27.25	176,253	-0.10(-0.37%)