Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.240	1.350	1.220	1.220	20,837	-0.05(-3.94%)
Jul 30, 2019	1.155	1.320	1.155	1.270	16,991	+0.12(+10.43%)
Jul 29, 2019	1.250	1.320	1.130	1.150	9,956	-0.13(-10.16%)
Jul 26, 2019	1.340	1.350	1.260	1.280	5,800	+0.01(+0.79%)
Jul 25, 2019	1.350	1.380	1.270	1.270	19,263	+0.03(+2.42%)
Jul 24, 2019	1.360	1.375	1.240	1.240	7,810	-0.11(-8.15%)
Jul 23, 2019	1.320	1.350	1.280	1.350	1,277	+0.05(+3.85%)
Jul 22, 2019	1.300	1.300	1.300	1.300	374	-0.02(-1.52%)
Jul 19, 2019	1.280	1.320	1.280	1.320	400	+0.01(+0.76%)
Jul 18, 2019	1.280	1.310	1.280	1.310	584	-0.01(-0.76%)
Jul 17, 2019	1.298	1.320	1.298	1.320	1,023	+0.01(+0.76%)
Jul 16, 2019	1.270	1.310	1.210	1.310	1,809	+0.09(+7.38%)
Jul 15, 2019	1.250	1.320	1.220	1.220	1,431	-0.05(-3.94%)
Jul 12, 2019	1.300	1.320	1.270	1.270	10,500	-0.03(-2.31%)
Jul 11, 2019	1.260	1.300	1.190	1.300	38,667	+0.05(+4.00%)
Jul 10, 2019	1.280	1.280	1.210	1.250	14,164	+0.00(+0.00%)
Jul 09, 2019	1.250	1.250	1.230	1.250	942	+0.05(+4.17%)
Jul 08, 2019	1.190	1.200	1.160	1.200	21,928	+0.01(+0.84%)
Jul 05, 2019	1.200	1.200	1.140	1.190	7,600	-0.01(-0.83%)
Jul 03, 2019	1.105	1.200	1.105	1.200	6,000	+0.10(+9.09%)
Jul 02, 2019	1.050	1.100	1.035	1.100	106,054	+0.08(+7.84%)
Jul 01, 2019	1.080	1.080	1.020	1.020	7,942	-0.03(-2.86%)
Jun 28, 2019	1.070	1.080	1.000	1.050	39,200	-0.02(-1.87%)
Jun 27, 2019	1.120	1.160	1.040	1.070	34,055	-0.06(-5.31%)
Jun 26, 2019	1.130	1.130	1.120	1.130	6,647	+0.01(+0.89%)
Jun 25, 2019	1.170	1.230	1.090	1.120	87,921	-0.04(-3.45%)
Jun 24, 2019	1.140	1.200	1.130	1.160	229,884	+0.03(+2.65%)
Jun 21, 2019	1.150	1.150	1.130	1.130	38,700	-0.05(-4.24%)
Jun 20, 2019	1.190	1.200	1.150	1.180	69,802	-0.01(-0.84%)
Jun 19, 2019	1.190	1.190	1.150	1.190	22,547	+0.04(+3.48%)
Jun 18, 2019	1.240	1.240	1.150	1.150	23,137	-0.04(-3.36%)
Jun 17, 2019	1.120	1.190	1.120	1.190	50,734	+0.08(+7.21%)
Jun 14, 2019	1.350	1.360	1.090	1.110	2,430,100	-0.26(-18.98%)
Jun 13, 2019	1.190	1.370	1.150	1.370	26,246	+0.20(+17.09%)
Jun 12, 2019	1.400	1.400	1.140	1.170	72,539	-0.22(-15.83%)
Jun 11, 2019	1.390	1.470	1.390	1.390	4,583	-0.02(-1.42%)
Jun 10, 2019	1.430	1.470	1.390	1.410	12,346	-0.05(-3.42%)
Jun 07, 2019	1.450	1.470	1.440	1.460	2,300	+0.04(+2.82%)
Jun 06, 2019	1.510	1.590	1.420	1.420	3,858	-0.12(-7.79%)
Jun 05, 2019	1.450	1.560	1.450	1.540	1,690	+0.13(+9.22%)
Jun 04, 2019	1.560	1.580	1.410	1.410	17,496	-0.04(-2.76%)
Jun 03, 2019	1.540	1.540	1.450	1.450	9,180	-0.16(-9.94%)
May 31, 2019	1.610	1.645	1.610	1.610	12,700	-0.07(-4.17%)
May 30, 2019	1.653	1.680	1.629	1.680	1,310	-0.01(-0.59%)
May 29, 2019	1.610	1.690	1.600	1.690	2,836	+0.07(+4.32%)
May 28, 2019	1.530	1.726	1.530	1.620	3,940	+0.10(+6.58%)
May 24, 2019	1.500	1.570	1.470	1.520	5,600	+0.07(+4.83%)
May 23, 2019		1.450	1.450	1.450	114	+0.00(+0.00%)
May 22, 2019	1.390	1.450	1.380	1.450	13,188	+0.07(+5.07%)
May 21, 2019	1.431	1.439	1.380	1.380	14,446	-0.02(-1.43%)
May 20, 2019	1.630	1.640	1.310	1.400	26,628	-0.24(-14.63%)
May 17, 2019	1.660	1.660	1.640	1.640	3,600	+0.01(+0.61%)
May 16, 2019	1.760	1.760	1.630	1.630	43,165	-0.12(-6.86%)
May 15, 2019	1.750	1.813	1.750	1.750	4,894	+0.06(+3.55%)
May 14, 2019	1.630	1.720	1.630	1.690	2,415	+0.06(+3.68%)
May 13, 2019	1.740	1.790	1.590	1.630	35,735	-0.11(-6.32%)
May 10, 2019	1.810	1.900	1.690	1.740	23,700	-0.01(-0.57%)
May 09, 2019	1.820	1.820	1.700	1.750	2,927	-0.02(-1.13%)
May 08, 2019	1.730	1.806	1.730	1.770	16,903	+0.07(+4.12%)
May 07, 2019	1.750	1.810	1.690	1.700	11,576	-0.11(-6.08%)
May 06, 2019	1.750	1.880	1.750	1.810	4,041	-0.06(-3.21%)
May 03, 2019	1.960	2.050	1.700	1.870	41,600	-0.12(-6.03%)
May 02, 2019	2.007	2.073	1.800	1.990	18,645	-0.06(-2.93%)