Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.33	68.33	67.14	67.58	35,762	-0.33(-0.49%)
Jul 30, 2020	68.09	68.11	67.54	67.91	14,520	-0.57(-0.83%)
Jul 29, 2020	68.09	68.84	68.09	68.48	35,003	+1.00(+1.49%)
Jul 28, 2020	67.84	68.04	67.47	67.47	98,439	-0.39(-0.57%)
Jul 27, 2020	67.25	68.08	67.25	67.86	28,924	+1.02(+1.53%)
Jul 24, 2020	66.92	67.35	66.72	66.84	198,522	-0.58(-0.85%)
Jul 23, 2020	68.02	68.35	67.20	67.42	70,297	-0.42(-0.62%)
Jul 22, 2020	68.29	68.29	67.58	67.83	33,191	-0.80(-1.16%)
Jul 21, 2020	68.93	69.05	68.62	68.63	87,061	+1.01(+1.50%)
Jul 20, 2020	67.70	67.95	67.31	67.62	144,580	+0.70(+1.04%)
Jul 17, 2020	67.13	67.13	66.77	66.93	23,697	+0.49(+0.73%)
Jul 16, 2020	66.33	66.61	65.74	66.44	89,313	-1.15(-1.70%)
Jul 15, 2020	67.70	68.05	67.48	67.59	28,571	-0.23(-0.34%)
Jul 14, 2020	66.80	67.86	66.56	67.82	61,682	+0.31(+0.47%)
Jul 13, 2020	68.43	68.82	67.34	67.50	28,924	-0.23(-0.34%)
Jul 10, 2020	68.00	68.00	67.35	67.73	18,635	-0.67(-0.98%)
Jul 09, 2020	68.50	68.70	67.59	68.40	119,212	+0.36(+0.53%)
Jul 08, 2020	67.12	68.23	67.12	68.04	46,465	+1.75(+2.65%)
Jul 07, 2020	66.79	67.08	66.28	66.28	90,730	-1.07(-1.59%)
Jul 06, 2020	67.12	67.61	67.07	67.35	63,404	+3.01(+4.67%)
Jul 02, 2020	63.95	64.67	63.95	64.34	29,945	+1.62(+2.59%)
Jul 01, 2020	62.44	62.94	62.42	62.72	132,638	+0.73(+1.19%)
Jun 30, 2020	62.10	62.23	61.78	61.99	67,172	-0.02(-0.03%)
Jun 29, 2020	61.73	62.17	61.52	62.00	12,361	+0.22(+0.36%)
Jun 26, 2020	62.30	62.30	61.78	61.78	55,366	-0.63(-1.01%)
Jun 25, 2020	62.23	62.45	61.94	62.41	19,500	+0.09(+0.15%)
Jun 24, 2020	62.69	62.99	61.99	62.32	139,086	-0.72(-1.14%)
Jun 23, 2020	63.16	63.41	62.94	63.04	38,153	+0.63(+1.01%)
Jun 22, 2020	61.88	62.62	61.88	62.40	11,889	+0.84(+1.37%)
Jun 19, 2020	62.63	62.63	61.56	61.56	18,635	-0.21(-0.34%)
Jun 18, 2020	61.27	62.02	61.27	61.77	41,288	+0.20(+0.32%)
Jun 17, 2020	61.24	61.78	61.24	61.57	17,627	+0.59(+0.97%)
Jun 16, 2020	61.71	61.97	60.71	60.97	40,842	+0.56(+0.92%)
Jun 15, 2020	59.77	60.63	59.64	60.42	32,642	-0.55(-0.89%)
Jun 12, 2020	61.41	61.41	60.23	60.96	30,381	+1.04(+1.74%)
Jun 11, 2020	61.20	61.36	59.82	59.92	28,985	-2.95(-4.69%)
Jun 10, 2020	62.23	62.98	62.21	62.87	30,683	+0.70(+1.13%)
Jun 09, 2020	61.66	62.21	61.35	62.17	18,688	-0.36(-0.57%)
Jun 08, 2020	62.37	62.58	61.89	62.52	38,601	+0.15(+0.24%)
Jun 05, 2020	62.15	62.74	62.15	62.38	50,274	+1.41(+2.32%)
Jun 04, 2020	61.12	61.43	60.75	60.96	26,536	-0.74(-1.20%)
Jun 03, 2020	61.27	61.77	61.27	61.70	29,662	+1.34(+2.22%)
Jun 02, 2020	59.66	60.48	59.66	60.36	44,781	+1.23(+2.07%)
Jun 01, 2020	58.36	59.16	58.36	59.13	9,648	+1.18(+2.04%)
May 29, 2020	57.08	57.96	57.02	57.95	32,759	+1.21(+2.14%)
May 28, 2020	57.11	57.42	56.65	56.74	22,232	-0.14(-0.24%)
May 27, 2020	57.22	57.22	56.54	56.87	98,645	-0.12(-0.22%)
May 26, 2020	57.29	57.70	56.91	57.00	76,568	+0.99(+1.78%)
May 22, 2020	56.40	56.40	55.87	56.00	40,976	-1.36(-2.37%)
May 21, 2020	57.82	57.82	57.08	57.36	46,415	-0.92(-1.59%)
May 20, 2020	58.52	58.57	57.88	58.29	24,055	+0.85(+1.48%)
May 19, 2020	57.93	58.14	57.44	57.44	12,368	-0.58(-1.00%)
May 18, 2020	57.22	58.08	57.22	58.02	14,645	+1.91(+3.41%)
May 15, 2020	56.04	56.19	55.82	56.10	17,623	-0.75(-1.31%)
May 14, 2020	55.60	56.86	55.60	56.85	22,521	+0.01(+0.02%)
May 13, 2020	57.51	57.84	56.61	56.84	30,910	-0.05(-0.08%)
May 12, 2020	57.25	57.82	56.88	56.88	21,607	-0.25(-0.43%)
May 11, 2020	57.13	57.31	56.98	57.13	12,190	-0.11(-0.20%)
May 08, 2020	56.82	57.44	56.82	57.24	8,973	+1.03(+1.84%)
May 07, 2020	55.96	56.36	55.94	56.21	45,205	+0.60(+1.08%)
May 06, 2020	55.99	56.47	55.61	55.61	42,705	-0.17(-0.30%)
May 05, 2020	55.93	56.11	55.71	55.77	28,562	+0.16(+0.28%)
May 04, 2020	55.37	55.62	54.94	55.62	11,262	+0.88(+1.61%)