Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.35	59.35	58.18	58.67	67,333	-0.70(-1.18%)
Jul 30, 2019	59.56	59.56	59.22	59.37	19,026	-0.47(-0.79%)
Jul 29, 2019	59.75	59.84	59.68	59.84	45,051	-0.32(-0.53%)
Jul 26, 2019	60.06	60.21	60.03	60.16	11,409	+0.11(+0.18%)
Jul 25, 2019	60.25	60.25	59.95	60.05	20,203	-0.38(-0.63%)
Jul 24, 2019	60.45	60.45	60.23	60.44	31,284	+0.10(+0.17%)
Jul 23, 2019	60.17	60.33	60.13	60.33	27,354	+0.25(+0.41%)
Jul 22, 2019	60.15	60.28	60.08	60.09	10,584	+0.02(+0.03%)
Jul 19, 2019	60.53	60.53	60.07	60.07	6,582	-0.22(-0.36%)
Jul 18, 2019	59.97	60.29	59.86	60.29	21,878	+0.28(+0.47%)
Jul 17, 2019	60.26	60.26	59.95	60.01	46,960	-0.19(-0.32%)
Jul 16, 2019	60.39	60.42	60.15	60.20	13,230	-0.05(-0.09%)
Jul 15, 2019	60.08	60.25	60.08	60.25	18,590	+0.36(+0.61%)
Jul 12, 2019	59.71	59.91	59.71	59.89	12,835	+0.15(+0.24%)
Jul 11, 2019	59.97	60.14	59.67	59.74	12,644	-0.14(-0.23%)
Jul 10, 2019	59.78	60.16	59.73	59.88	18,164	+0.54(+0.91%)
Jul 09, 2019	59.28	59.51	59.24	59.34	22,174	-0.25(-0.41%)
Jul 08, 2019	59.59	59.66	59.51	59.59	17,505	-0.66(-1.09%)
Jul 05, 2019	60.20	60.64	60.04	60.24	9,983	-0.49(-0.81%)
Jul 03, 2019	60.69	60.79	60.55	60.74	22,160	-0.41(-0.67%)
Jul 02, 2019	61.05	61.23	60.99	61.15	56,767	-0.05(-0.09%)
Jul 01, 2019	61.32	61.61	60.98	61.20	23,205	+0.89(+1.48%)
Jun 28, 2019	60.41	60.48	60.27	60.31	18,210	-0.16(-0.26%)
Jun 27, 2019	60.60	60.60	60.17	60.46	22,690	+0.42(+0.70%)
Jun 26, 2019	59.92	60.18	59.90	60.04	82,130	+0.69(+1.17%)
Jun 25, 2019	59.86	59.97	59.35	59.35	84,038	-0.62(-1.03%)
Jun 24, 2019	59.97	60.23	59.97	59.97	25,805	+0.10(+0.17%)
Jun 21, 2019	60.09	60.23	59.87	59.87	124,514	-0.41(-0.68%)
Jun 20, 2019	60.46	60.99	60.08	60.28	27,995	+0.88(+1.47%)
Jun 19, 2019	59.35	59.48	58.92	59.41	47,710	+0.58(+0.99%)
Jun 18, 2019	58.11	59.02	58.11	58.82	36,143	+1.43(+2.49%)
Jun 17, 2019	57.56	57.59	57.36	57.39	127,948	-0.17(-0.29%)
Jun 14, 2019	57.48	57.56	57.28	57.56	23,260	-0.32(-0.55%)
Jun 13, 2019	58.36	58.48	57.67	57.87	59,695	+0.00(+0.00%)
Jun 12, 2019	58.31	58.44	57.87	57.87	21,989	-0.80(-1.36%)
Jun 11, 2019	58.91	58.91	58.55	58.67	27,323	+0.61(+1.05%)
Jun 10, 2019	58.11	58.32	57.93	58.06	15,296	+0.41(+0.71%)
Jun 07, 2019	57.66	57.87	57.36	57.66	70,442	+0.54(+0.94%)
Jun 06, 2019	57.23	57.23	56.82	57.12	62,765	+0.13(+0.22%)
Jun 05, 2019	57.35	57.70	56.89	56.99	49,734	-0.39(-0.68%)
Jun 04, 2019	57.41	57.46	57.10	57.38	640,700	-0.16(-0.28%)
Jun 03, 2019	57.42	57.67	57.31	57.55	26,468	+0.79(+1.39%)
May 31, 2019	56.80	56.98	56.43	56.76	171,310	-0.03(-0.05%)
May 30, 2019	56.51	57.05	56.51	56.79	19,543	+0.18(+0.33%)
May 29, 2019	56.57	56.60	56.20	56.60	24,067	-0.09(-0.17%)
May 28, 2019	57.09	57.09	56.61	56.70	50,594	+0.42(+0.74%)
May 24, 2019	56.55	56.72	56.28	56.28	33,071	-0.09(-0.16%)
May 23, 2019	56.28	56.47	56.13	56.37	24,122	-0.83(-1.44%)
May 22, 2019	57.36	57.39	56.98	57.19	42,456	-0.12(-0.21%)
May 21, 2019	57.06	57.40	57.06	57.31	11,147	+0.34(+0.59%)
May 20, 2019	56.83	57.38	56.60	56.98	24,098	-0.21(-0.36%)
May 17, 2019	57.58	57.58	57.18	57.19	31,858	-1.13(-1.94%)
May 16, 2019	58.65	58.81	58.32	58.32	27,508	-0.24(-0.42%)
May 15, 2019	58.28	58.66	58.07	58.56	38,734	+0.15(+0.26%)
May 14, 2019	58.21	58.47	58.18	58.41	13,116	+0.88(+1.53%)
May 13, 2019	57.87	57.87	57.22	57.53	43,439	-1.90(-3.21%)
May 10, 2019	59.55	59.65	58.66	59.43	91,718	+0.06(+0.11%)
May 09, 2019	59.06	59.40	58.51	59.37	30,052	-0.87(-1.45%)
May 08, 2019	60.69	60.80	60.24	60.24	37,553	-0.23(-0.37%)
May 07, 2019	61.17	61.17	60.09	60.47	41,361	-1.19(-1.93%)
May 06, 2019	61.34	61.96	60.85	61.66	75,801	-1.35(-2.15%)
May 03, 2019	62.93	63.08	62.59	63.01	17,197	+0.64(+1.03%)
May 02, 2019	62.29	62.66	62.09	62.36	24,712	+0.30(+0.48%)