Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.03	47.16	47.03	47.03	10,707	+0.01(+0.02%)
Jul 28, 2016	46.95	47.03	46.83	47.03	31,754	+0.18(+0.39%)
Jul 27, 2016	46.89	46.89	46.69	46.85	13,212	+0.16(+0.35%)
Jul 26, 2016	46.57	46.72	46.57	46.68	6,975	+0.32(+0.69%)
Jul 25, 2016	46.46	46.46	46.29	46.36	3,267	-0.31(-0.66%)
Jul 22, 2016	46.56	46.75	46.56	46.67	23,481	+0.13(+0.28%)
Jul 21, 2016	46.56	46.66	46.37	46.54	12,577	-0.03(-0.07%)
Jul 20, 2016	46.52	46.62	46.52	46.58	1,995	+0.29(+0.64%)
Jul 19, 2016	46.56	46.56	46.20	46.28	2,822	-0.35(-0.74%)
Jul 18, 2016	46.30	46.65	46.30	46.63	3,973	+0.26(+0.55%)
Jul 15, 2016	46.47	46.47	46.29	46.37	5,468	-0.07(-0.16%)
Jul 14, 2016	46.39	46.60	46.25	46.45	7,357	+0.57(+1.24%)
Jul 13, 2016	46.04	46.12	45.85	45.88	35,772	-0.16(-0.36%)
Jul 12, 2016	46.03	46.07	45.87	46.04	747	+0.55(+1.21%)
Jul 11, 2016	45.64	45.64	45.45	45.49	2,842	+0.51(+1.14%)
Jul 08, 2016	44.98	44.98	44.42	44.98	1,829	+0.56(+1.25%)
Jul 07, 2016	44.81	44.81	44.26	44.42	32,183	-0.05(-0.12%)
Jul 05, 2016	44.82	44.82	44.32	44.48	12,387	-0.76(-1.67%)
Jul 01, 2016	45.48	45.23	45.23	45.23	9,629	+0.22(+0.48%)
Jun 30, 2016	44.94	45.02	44.46	45.02	18,703	+0.52(+1.17%)
Jun 29, 2016	44.12	44.50	44.12	44.50	5,794	+0.38(+0.85%)
Jun 28, 2016	43.13	44.12	43.12	44.12	9,862	+1.86(+4.41%)
Jun 27, 2016	42.52	42.52	41.92	42.26	10,413	-0.60(-1.41%)
Jun 24, 2016	43.70	43.80	42.70	42.86	11,568	-1.93(-4.31%)
Jun 23, 2016	44.79	44.87	44.62	44.79	3,057	+0.46(+1.03%)
Jun 22, 2016	44.29	44.54	44.28	44.34	4,288	+0.26(+0.60%)
Jun 21, 2016	44.06	44.07	43.79	44.07	2,504	+0.31(+0.71%)
Jun 20, 2016	43.79	44.10	43.76	43.76	6,100	+0.68(+1.58%)
Jun 17, 2016	43.13	43.22	42.90	43.08	4,353	-0.05(-0.12%)
Jun 16, 2016	43.12	43.35	42.59	43.13	4,466	-0.20(-0.46%)
Jun 15, 2016	43.41	43.66	43.32	43.33	4,166	+0.45(+1.04%)
Jun 14, 2016	42.97	42.97	42.82	42.88	4,893	-0.01(-0.02%)
Jun 13, 2016	43.28	43.28	42.89	42.89	13,768	-0.63(-1.44%)
Jun 10, 2016	43.70	43.82	43.34	43.52	39,377	-1.19(-2.67%)
Jun 09, 2016	44.49	44.71	44.32	44.71	16,751	-0.27(-0.61%)
Jun 08, 2016	44.89	44.99	44.83	44.99	1,464	+0.27(+0.59%)
Jun 07, 2016	44.66	44.93	44.66	44.72	5,310	+0.31(+0.70%)
Jun 06, 2016	44.42	44.52	44.41	44.41	3,930	+0.21(+0.47%)
Jun 03, 2016	43.61	44.21	43.61	44.21	47,901	+0.75(+1.72%)
Jun 02, 2016	43.38	43.54	43.34	43.46	3,883	+0.16(+0.38%)
Jun 01, 2016	43.34	43.37	43.19	43.30	5,808	-0.13(-0.30%)
May 31, 2016	43.37	43.45	43.17	43.43	34,059	+0.42(+0.98%)
May 27, 2016	43.09	43.01	43.01	43.01	11,309	+0.13(+0.30%)
May 26, 2016	42.78	42.88	42.74	42.88	2,401	+0.17(+0.40%)
May 25, 2016	42.50	42.79	42.50	42.70	6,283	+0.54(+1.28%)
May 24, 2016	41.88	42.23	41.82	42.16	4,744	+0.33(+0.80%)
May 23, 2016	41.81	41.96	41.75	41.83	3,976	+0.13(+0.31%)
May 20, 2016	41.69	41.80	41.61	41.70	2,481	+0.34(+0.83%)
May 19, 2016	41.50	41.50	41.17	41.36	2,583	-0.29(-0.70%)
May 18, 2016	41.89	42.10	41.63	41.65	1,396	-0.24(-0.58%)
May 17, 2016	42.05	42.13	41.83	41.90	3,317	-0.14(-0.33%)
May 16, 2016	41.89	42.24	41.89	42.04	13,454	+0.66(+1.60%)
May 13, 2016	41.99	41.99	41.37	41.38	16,861	-0.81(-1.91%)
May 12, 2016	42.61	42.61	42.01	42.18	5,851	-0.03(-0.08%)
May 11, 2016	42.42	42.54	42.18	42.22	2,830	-0.25(-0.59%)
May 10, 2016	42.22	42.56	42.22	42.46	3,718	+0.52(+1.25%)
May 09, 2016	42.21	42.21	41.89	41.94	2,168	-0.24(-0.57%)
May 06, 2016	42.44	42.44	42.10	42.18	4,252	-0.07(-0.16%)
May 05, 2016	42.58	42.58	42.23	42.25	23,332	-0.07(-0.16%)
May 04, 2016	42.63	42.63	42.14	42.32	14,775	-0.51(-1.18%)
May 03, 2016	43.39	43.39	42.80	42.82	8,020	-0.98(-2.23%)