Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.40	47.67	46.99	46.99	64,392	+0.03(+0.05%)
Jul 30, 2015	47.66	47.66	46.79	46.96	78,126	-0.73(-1.54%)
Jul 29, 2015	46.66	47.70	46.66	47.70	107,629	+0.78(+1.65%)
Jul 28, 2015	46.86	47.22	46.69	46.92	129,375	+0.41(+0.89%)
Jul 27, 2015	46.81	46.84	46.40	46.51	71,841	-1.43(-2.98%)
Jul 24, 2015	47.99	48.02	47.35	47.93	123,324	-0.25(-0.53%)
Jul 23, 2015	48.30	48.52	48.08	48.19	59,453	-0.39(-0.80%)
Jul 22, 2015	48.44	48.68	48.35	48.57	15,747	-0.23(-0.47%)
Jul 21, 2015	48.75	49.40	48.75	48.80	9,322	+0.11(+0.23%)
Jul 20, 2015	49.07	49.07	48.61	48.69	76,736	-0.51(-1.05%)
Jul 17, 2015	49.43	49.43	49.12	49.21	47,313	+0.02(+0.03%)
Jul 16, 2015	48.85	49.20	48.85	49.19	49,898	+0.76(+1.57%)
Jul 15, 2015	48.83	48.83	48.41	48.43	11,324	-0.62(-1.26%)
Jul 14, 2015	49.01	49.05	48.88	49.05	11,247	+0.08(+0.17%)
Jul 13, 2015	49.03	49.27	48.96	48.96	12,100	+0.50(+1.03%)
Jul 10, 2015	48.59	48.92	48.34	48.46	29,047	+0.83(+1.75%)
Jul 09, 2015	47.85	48.29	47.49	47.63	26,874	+1.05(+2.25%)
Jul 08, 2015	47.45	47.58	46.48	46.58	58,201	-1.90(-3.91%)
Jul 07, 2015	48.77	48.85	47.82	48.48	57,635	-0.99(-1.99%)
Jul 06, 2015	49.94	49.98	49.32	49.47	6,459	-1.75(-3.41%)
Jul 02, 2015	51.39	51.21	51.21	51.21	5,690	+0.27(+0.53%)
Jul 01, 2015	51.04	51.44	50.94	50.94	6,120	+0.14(+0.28%)
Jun 30, 2015	50.90	51.07	50.80	50.80	15,086	+0.51(+1.01%)
Jun 29, 2015	50.58	50.82	50.19	50.30	19,043	-0.83(-1.62%)
Jun 26, 2015	51.87	51.87	51.12	51.12	12,088	-0.60(-1.16%)
Jun 25, 2015	52.22	52.22	51.69	51.72	4,064	-0.48(-0.92%)
Jun 24, 2015	52.24	52.53	52.00	52.20	11,990	+0.00(+0.00%)
Jun 23, 2015	52.16	52.34	52.11	52.20	9,705	+0.40(+0.78%)
Jun 22, 2015	51.67	51.96	51.67	51.80	13,538	+0.65(+1.28%)
Jun 19, 2015	51.33	51.37	51.14	51.14	19,808	-0.50(-0.97%)
Jun 18, 2015	51.45	51.65	51.17	51.65	7,806	+0.86(+1.68%)
Jun 17, 2015	51.29	51.29	50.51	50.79	12,322	+0.25(+0.50%)
Jun 16, 2015	50.58	50.77	50.15	50.54	9,649	-0.23(-0.46%)
Jun 15, 2015	51.07	51.07	50.32	50.77	33,905	-0.54(-1.06%)
Jun 12, 2015	51.70	51.72	51.19	51.32	26,759	-0.28(-0.54%)
Jun 11, 2015	51.61	51.66	51.48	51.60	13,129	-0.10(-0.19%)
Jun 10, 2015	51.13	51.70	51.13	51.70	22,357	+0.64(+1.25%)
Jun 09, 2015	51.02	51.35	51.02	51.06	63,141	-0.48(-0.93%)
Jun 08, 2015	51.75	51.91	51.54	51.54	86,577	-0.37(-0.71%)
Jun 05, 2015	51.86	51.91	51.48	51.91	22,733	-0.02(-0.04%)
Jun 04, 2015	52.30	52.30	51.86	51.92	34,165	-0.64(-1.22%)
Jun 03, 2015	52.40	52.69	52.40	52.57	19,776	-0.08(-0.16%)
Jun 02, 2015	52.69	52.91	52.41	52.65	177,138	-0.21(-0.40%)
Jun 01, 2015	52.84	52.90	52.72	52.86	84,636	+0.04(+0.08%)
May 29, 2015	52.99	53.28	52.83	52.82	23,460	-0.34(-0.65%)
May 28, 2015	53.89	53.89	53.00	53.16	114,000	-1.01(-1.87%)
May 27, 2015	53.83	54.20	53.73	54.18	17,435	+0.00(+0.00%)
May 26, 2015	54.68	54.68	53.98	54.17	26,835	-0.71(-1.30%)
May 22, 2015	54.52	54.89	54.89	54.89	26,125	+0.84(+1.56%)
May 21, 2015	53.78	54.08	53.78	54.05	36,261	-0.20(-0.37%)
May 20, 2015	54.31	54.34	54.03	54.25	18,933	-0.33(-0.60%)
May 19, 2015	54.43	54.57	54.15	54.57	14,596	+0.79(+1.47%)
May 18, 2015	54.10	54.10	53.78	53.78	14,668	-0.38(-0.70%)
May 15, 2015	53.99	54.18	53.77	54.16	10,933	+0.09(+0.17%)
May 14, 2015	53.89	54.07	53.82	54.07	18,984	+0.45(+0.84%)
May 13, 2015	53.62	53.82	53.47	53.62	11,007	+0.10(+0.19%)
May 12, 2015	54.29	54.29	53.01	53.52	51,640	-0.23(-0.42%)
May 11, 2015	54.77	54.77	53.74	53.74	13,388	-0.48(-0.88%)
May 08, 2015	53.88	54.32	53.88	54.22	39,945	+0.88(+1.65%)
May 07, 2015	53.36	53.36	53.11	53.34	72,011	-0.04(-0.08%)
May 06, 2015	54.31	54.31	53.28	53.38	16,196	-0.98(-1.80%)
May 05, 2015	55.72	55.72	54.35	54.36	70,941	-0.95(-1.71%)
May 04, 2015	55.55	55.55	55.12	55.31	41,416	+0.52(+0.95%)