Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.42	51.42	50.66	50.71	28,894	-1.04(-2.01%)
Jul 30, 2014	52.05	52.05	51.64	51.74	10,980	-0.02(-0.04%)
Jul 29, 2014	51.95	51.95	51.70	51.76	2,541	+0.04(+0.08%)
Jul 28, 2014	51.44	51.72	51.42	51.72	35,952	+0.61(+1.20%)
Jul 25, 2014	51.46	51.46	51.09	51.11	6,208	-0.22(-0.43%)
Jul 24, 2014	51.40	51.46	51.33	51.33	3,771	+0.03(+0.06%)
Jul 23, 2014	51.39	51.39	51.11	51.30	37,575	+0.35(+0.69%)
Jul 22, 2014	51.06	51.25	50.94	50.95	5,595	+0.35(+0.69%)
Jul 21, 2014	50.35	50.60	50.09	50.60	7,305	+0.15(+0.29%)
Jul 18, 2014	52.36	52.36	50.45	50.45	1,340	+0.57(+1.15%)
Jul 17, 2014	50.37	50.43	49.86	49.87	46,698	-0.52(-1.02%)
Jul 16, 2014	50.29	50.46	50.27	50.39	12,114	+0.19(+0.38%)
Jul 15, 2014	50.56	50.56	50.20	50.20	1,520	-0.13(-0.25%)
Jul 14, 2014	50.08	50.33	50.08	50.33	4,188	+0.21(+0.41%)
Jul 11, 2014	50.14	50.39	50.03	50.12	11,396	+0.01(+0.02%)
Jul 10, 2014	49.68	50.12	49.68	50.12	83,195	-0.19(-0.38%)
Jul 09, 2014	50.17	50.32	49.69	50.31	117,978	+0.22(+0.45%)
Jul 08, 2014	50.08	50.08	50.08	50.08	2,106	-0.27(-0.54%)
Jul 07, 2014	50.37	50.37	50.33	50.36	1,201	-0.04(-0.08%)
Jul 03, 2014	50.32	50.40	50.40	50.40	6,496	+0.44(+0.88%)
Jul 02, 2014	49.86	50.18	49.86	49.96	7,862	+0.18(+0.36%)
Jul 01, 2014	49.82	49.82	49.43	49.78	34,962	+0.47(+0.95%)
Jun 30, 2014	49.19	49.47	48.99	49.31	31,515	+0.18(+0.37%)
Jun 27, 2014	49.14	49.14	48.83	49.13	1,715	+0.34(+0.70%)
Jun 25, 2014	48.74	48.79	48.79	48.79	271	+0.06(+0.12%)
Jun 24, 2014	49.00	49.00	48.73	48.73	21,245	+0.13(+0.27%)
Jun 23, 2014	48.49	48.59	48.34	48.59	21,052	-0.02(-0.04%)
Jun 20, 2014	48.87	48.87	48.61	48.61	1,951	-0.46(-0.94%)
Jun 19, 2014	49.08	49.11	48.84	49.07	3,400	-0.00(-0.00%)
Jun 18, 2014	48.80	49.08	48.72	49.08	4,664	+0.28(+0.58%)
Jun 17, 2014	48.59	48.95	48.59	48.79	19,117	+0.14(+0.29%)
Jun 16, 2014	48.64	48.91	48.58	48.65	5,160	-0.38(-0.78%)
Jun 13, 2014	48.72	49.03	48.53	49.03	370,043	-0.01(-0.02%)
Jun 12, 2014	49.24	49.24	49.04	49.04	2,324	+0.17(+0.34%)
Jun 11, 2014	48.88	48.88	48.88	48.88	770	-0.53(-1.07%)
Jun 10, 2014	48.92	49.40	48.92	49.40	38,658	+0.40(+0.81%)
Jun 06, 2014	49.07	49.07	49.00	49.01	507,554	+0.06(+0.12%)
Jun 05, 2014	49.07	49.07	48.75	48.95	566,958	+0.24(+0.49%)
Jun 04, 2014	48.87	48.91	48.67	48.71	5,225	-0.31(-0.64%)
Jun 03, 2014	48.62	49.07	48.62	49.02	547,698	+0.39(+0.80%)
Jun 02, 2014	48.63	48.64	48.56	48.64	1,314	+0.29(+0.60%)
May 30, 2014	48.67	48.67	48.26	48.35	6,467	-0.31(-0.64%)
May 29, 2014	48.78	48.78	48.66	48.66	1,358	-0.04(-0.09%)
May 28, 2014	48.48	48.77	48.48	48.70	6,118	+0.26(+0.53%)
May 27, 2014	48.45	48.45	48.45	48.45	933	-0.30(-0.61%)
May 23, 2014	48.77	48.74	48.74	48.74	1,209	+0.17(+0.36%)
May 22, 2014	48.57	48.59	48.57	48.57	1,730	+0.30(+0.62%)
May 21, 2014	48.25	48.30	48.25	48.27	5,553	+0.31(+0.64%)
May 20, 2014	48.11	48.11	47.92	47.96	2,555	-0.38(-0.78%)
May 19, 2014	48.45	48.45	48.19	48.34	3,833	+0.10(+0.21%)
May 16, 2014	47.80	48.24	47.80	48.24	5,340	+0.54(+1.14%)
May 15, 2014	47.70	47.70	47.70	47.70	1,331	-0.21(-0.44%)
May 14, 2014	47.54	47.91	47.54	47.91	1,712	+0.40(+0.83%)
May 13, 2014	47.20	47.51	47.20	47.51	3,611	+0.39(+0.83%)
May 12, 2014	46.72	47.20	46.72	47.12	5,225	+0.45(+0.96%)
May 09, 2014	46.64	46.68	46.64	46.68	1,506	+0.00(+0.00%)
May 08, 2014	46.67	46.67	46.67	46.67	828	+0.16(+0.34%)
May 07, 2014	46.47	46.52	46.47	46.52	1,294	-0.31(-0.66%)
May 06, 2014	46.78	46.82	46.74	46.82	2,047	+0.13(+0.28%)
May 05, 2014	46.39	46.70	46.39	46.69	2,732	+0.12(+0.27%)
May 02, 2014	46.84	46.92	46.57	46.57	12,908	-0.26(-0.55%)