Wendys Company (NQ: WEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.97	14.19	13.90	14.14	1,894,977	+0.15(+1.09%)
Jul 30, 2018	14.23	14.30	13.96	13.99	3,309,828	-0.18(-1.26%)
Jul 27, 2018	14.41	14.49	14.12	14.16	2,032,710	-0.19(-1.30%)
Jul 26, 2018	14.16	14.40	14.11	14.35	2,699,966	+0.17(+1.20%)
Jul 25, 2018	14.26	14.37	14.13	14.18	2,100,245	-0.09(-0.65%)
Jul 24, 2018		14.55	14.17	14.27	4,151,662	-0.21(-1.46%)
Jul 23, 2018	14.77	14.85	14.44	14.49	3,832,056	-0.28(-1.89%)
Jul 20, 2018	14.95	14.96	14.75	14.77	2,461,142	-0.20(-1.36%)
Jul 19, 2018	15.05	15.10	14.85	14.97	3,131,680	-0.09(-0.62%)
Jul 18, 2018	14.74	15.37	14.71	15.06	9,015,425	+0.29(+1.95%)
Jul 17, 2018	14.76	14.83	14.54	14.77	3,197,695	-0.01(-0.06%)
Jul 16, 2018	14.91	14.99	14.65	14.78	3,325,319	-0.10(-0.68%)
Jul 13, 2018	14.78	15.06	14.78	14.88	2,137,769	+0.07(+0.46%)
Jul 12, 2018	14.83	14.90	14.77	14.82	1,639,473	+0.04(+0.29%)
Jul 11, 2018	14.77	14.89	14.66	14.77	1,730,440	-0.07(-0.46%)
Jul 10, 2018	14.82	14.96	14.77	14.84	1,585,764	+0.05(+0.34%)
Jul 09, 2018	14.67	14.82	14.65	14.79	1,621,399	+0.14(+0.98%)
Jul 06, 2018	14.68	14.77	14.60	14.65	2,028,258	+0.00(+0.00%)
Jul 05, 2018	14.71	14.71	14.60	14.65	2,708,351	+0.02(+0.12%)
Jul 03, 2018		14.63	14.63	14.63	0	+0.02(+0.12%)
Jul 02, 2018	14.55	14.62	14.37	14.61	2,269,669	+0.05(+0.35%)
Jun 29, 2018	14.59	14.66	14.52	14.56	1,898,201	+0.02(+0.12%)
Jun 28, 2018	14.49	14.60	14.35	14.55	1,979,123	+0.03(+0.23%)
Jun 27, 2018	14.82	14.90	14.47	14.51	3,366,928	-0.31(-2.12%)
Jun 26, 2018	14.84	14.92	14.74	14.83	2,667,941	+0.02(+0.11%)
Jun 25, 2018	15.30	15.33	14.80	14.81	4,450,674	-0.56(-3.64%)
Jun 22, 2018	15.24	15.44	15.19	15.37	3,300,893	+0.16(+1.06%)
Jun 21, 2018	15.17	15.38	15.13	15.21	3,484,000	+0.08(+0.56%)
Jun 20, 2018	15.02	15.16	14.91	15.12	3,251,547	+0.14(+0.96%)
Jun 19, 2018	14.88	15.03	14.85	14.98	3,344,704	-0.03(-0.23%)
Jun 18, 2018	15.05	15.19	14.94	15.01	5,634,960	-0.13(-0.84%)
Jun 15, 2018		15.16	14.93	15.14	3,798,627	+0.21(+1.42%)
Jun 14, 2018	15.10	15.22	14.89	14.93	3,383,784	-0.14(-0.90%)
Jun 13, 2018	15.15	15.26	15.00	15.06	2,735,284	-0.07(-0.45%)
Jun 12, 2018	15.16	15.27	15.05	15.13	3,816,061	+0.05(+0.34%)
Jun 11, 2018	15.07	15.13	14.95	15.08	4,640,556	+0.06(+0.40%)
Jun 08, 2018	14.41	15.05	14.41	15.02	7,152,276	+0.57(+3.93%)
Jun 07, 2018	14.26	14.82	14.26	14.45	10,086,004	+0.21(+1.49%)
Jun 06, 2018		14.27		14.24	3,464,230	+0.08(+0.60%)
Jun 05, 2018	13.90	14.17	13.76	14.16	4,344,176	+0.29(+2.08%)
Jun 04, 2018	13.65	13.90	13.65	13.87	5,027,579	+0.23(+1.68%)
Jun 01, 2018	13.73	13.85	13.60	13.64	3,471,214	-0.02(-0.12%)
May 31, 2018	14.04	14.16	13.57	13.66	5,426,897	-0.36(-2.57%)
May 30, 2018	13.91	14.09	13.81	14.02	3,421,630	+0.20(+1.47%)
May 29, 2018	13.83	13.94	13.70	13.81	3,287,487	-0.05(-0.36%)
May 25, 2018		13.86	13.86	13.86	0	-0.06(-0.42%)
May 24, 2018	13.71	13.99	13.71	13.92	2,502,854	+0.19(+1.41%)
May 23, 2018	13.65	13.77	13.60	13.73	2,258,353	+0.04(+0.31%)
May 22, 2018	13.91	13.91	13.64	13.69	3,635,243	-0.19(-1.40%)
May 21, 2018	13.77	13.91	13.70	13.88	2,341,120	+0.11(+0.80%)
May 18, 2018	13.80	13.86	13.67	13.77	1,954,503	-0.02(-0.12%)
May 17, 2018	13.72	13.81	13.59	13.79	3,467,629	+0.01(+0.06%)
May 16, 2018	13.97	14.00	13.73	13.78	5,058,734	-0.16(-1.15%)
May 15, 2018	13.79	14.06	13.76	13.94	4,796,326	+0.22(+1.60%)
May 14, 2018	14.06	14.12	13.70	13.72	6,415,712	-0.30(-2.16%)
May 11, 2018	13.98	14.22	13.93	14.02	4,209,411	+0.01(+0.06%)
May 10, 2018	14.07	14.18	13.88	14.02	4,850,748	-0.08(-0.54%)
May 09, 2018	14.45	14.46	13.75	14.09	11,446,228	-0.51(-3.47%)
May 08, 2018	14.32	14.73	14.29	14.60	7,294,376	+0.37(+2.61%)
May 07, 2018	14.21	14.38	13.92	14.23	5,696,336	+0.10(+0.72%)
May 04, 2018	14.20	14.26	13.99	14.13	2,930,994	+0.03(+0.24%)
May 03, 2018	13.94	14.13	13.84	14.09	2,982,448	+0.14(+1.03%)
May 02, 2018	14.04	14.16	13.92	13.95	3,434,650	-0.16(-1.14%)