Wendys Company (NQ: WEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.95	12.97	12.65	12.83	3,234,122	-0.08(-0.64%)
Jul 28, 2017	13.09	13.15	12.74	12.91	2,513,729	-0.26(-1.96%)
Jul 27, 2017	13.19	13.34	13.06	13.17	4,239,593	+0.02(+0.13%)
Jul 26, 2017	13.29	13.32	13.05	13.15	2,302,366	-0.10(-0.75%)
Jul 25, 2017	13.19	13.29	13.17	13.25	2,583,546	+0.14(+1.08%)
Jul 24, 2017	13.19	13.28	13.11	13.11	2,060,055	-0.07(-0.50%)
Jul 21, 2017	13.10	13.19	13.03	13.18	1,825,213	+0.02(+0.13%)
Jul 20, 2017	13.06	13.24	12.94	13.16	2,056,767	+0.16(+1.21%)
Jul 19, 2017	12.89	13.07	12.76	13.00	3,089,420	+0.17(+1.36%)
Jul 18, 2017	12.99	13.01	12.77	12.83	1,478,584	-0.18(-1.40%)
Jul 17, 2017	13.00	13.08	12.93	13.01	1,448,283	+0.02(+0.13%)
Jul 14, 2017	12.99	13.08	12.95	13.00	1,398,407	+0.00(+0.00%)
Jul 13, 2017	12.99	13.04	12.89	13.00	2,162,642	-0.04(-0.32%)
Jul 12, 2017	13.17	13.25	13.03	13.04	2,093,406	-0.09(-0.70%)
Jul 11, 2017	12.96	13.16	12.94	13.13	2,770,786	+0.16(+1.22%)
Jul 10, 2017	12.96	13.04	12.87	12.97	3,360,876	+0.01(+0.06%)
Jul 07, 2017	12.85	13.05	12.84	12.96	1,499,290	+0.13(+1.04%)
Jul 06, 2017	12.88	12.97	12.80	12.83	2,334,827	-0.12(-0.96%)
Jul 05, 2017	12.83	12.99	12.71	12.95	4,570,138	+0.17(+1.30%)
Jul 03, 2017	12.96	12.96	12.78	12.79	1,221,267	-0.10(-0.77%)
Jun 30, 2017	12.75	12.99	12.72	12.89	3,775,996	+0.16(+1.24%)
Jun 29, 2017	12.91	12.92	12.47	12.73	3,548,916	-0.18(-1.42%)
Jun 28, 2017	12.80	13.01	12.66	12.91	4,071,787	+0.19(+1.50%)
Jun 27, 2017	12.64	12.92	12.64	12.72	4,025,037	+0.05(+0.39%)
Jun 26, 2017	12.76	12.90	12.59	12.67	2,949,772	-0.09(-0.72%)
Jun 23, 2017		12.89		12.76	9,359,205	+0.13(+1.05%)
Jun 22, 2017	12.64	12.66	12.49	12.63	5,235,886	+0.05(+0.40%)
Jun 21, 2017	12.75	12.80	12.53	12.58	3,482,768	-0.17(-1.30%)
Jun 20, 2017	13.00	13.09	12.72	12.75	4,125,908	-0.31(-2.36%)
Jun 19, 2017	12.72	13.06	12.70	13.05	4,672,881	+0.40(+3.15%)
Jun 16, 2017	12.57	12.71	12.43	12.65	4,860,903	+0.04(+0.33%)
Jun 15, 2017	12.66	12.71	12.55	12.61	2,425,770	-0.15(-1.17%)
Jun 14, 2017	12.90	12.98	12.72	12.76	3,160,764	-0.09(-0.71%)
Jun 13, 2017	12.75	12.88	12.55	12.85	2,890,693	+0.12(+0.98%)
Jun 12, 2017	12.88	12.97	12.65	12.73	3,486,456	-0.18(-1.42%)
Jun 09, 2017	13.20	13.24	12.88	12.91	2,975,813	-0.26(-1.96%)
Jun 08, 2017	13.26	13.29	13.13	13.17	2,384,265	-0.07(-0.56%)
Jun 07, 2017	13.24	13.33	13.15	13.24	1,936,542	+0.01(+0.06%)
Jun 06, 2017	13.34	13.39	13.08	13.24	4,278,733	-0.16(-1.18%)
Jun 05, 2017	13.66	13.66	13.37	13.39	2,802,408	-0.25(-1.83%)
Jun 02, 2017	13.51	13.73	13.45	13.64	3,109,701	+0.14(+1.05%)
Jun 01, 2017	13.47	13.52	13.35	13.50	3,659,014	+0.07(+0.49%)
May 31, 2017	13.47	13.49	13.24	13.44	4,734,346	+0.02(+0.12%)
May 30, 2017	13.53	13.59	13.39	13.42	3,163,768	-0.08(-0.62%)
May 26, 2017	13.64	13.66	13.48	13.50	3,202,920	-0.21(-1.51%)
May 25, 2017	13.68	13.78	13.62	13.71	2,158,749	+0.10(+0.73%)
May 24, 2017	13.39	13.62	13.35	13.61	2,412,222	+0.23(+1.73%)
May 23, 2017	13.30	13.44	13.25	13.38	2,120,727	+0.08(+0.59%)
May 22, 2017	13.25	13.38	13.20	13.30	1,287,921	+0.05(+0.34%)
May 19, 2017	13.25	13.33	13.18	13.25	2,415,991	+0.09(+0.69%)
May 18, 2017	13.09	13.21	13.04	13.16	2,215,334	+0.05(+0.38%)
May 17, 2017	13.45	13.54	13.11	13.11	5,167,568	-0.46(-3.41%)
May 16, 2017	13.39	13.67	13.35	13.58	3,819,605	+0.24(+1.80%)
May 15, 2017	13.11	13.35	13.11	13.34	2,643,204	+0.23(+1.77%)
May 12, 2017	13.18	13.21	12.95	13.11	3,762,327	-0.07(-0.57%)
May 11, 2017	13.25	13.27	13.04	13.18	4,134,653	+0.05(+0.38%)
May 10, 2017	12.82	13.34	12.45	13.13	15,350,943	+0.64(+5.10%)
May 09, 2017	12.44	12.67	12.33	12.49	5,546,387	+0.07(+0.60%)
May 08, 2017	12.46	12.53	12.38	12.42	3,004,366	-0.08(-0.66%)
May 05, 2017	12.47	12.53	12.34	12.50	2,547,873	+0.06(+0.47%)
May 04, 2017	12.30	12.44	12.21	12.44	2,004,551	+0.14(+1.14%)
May 03, 2017	12.40	12.44	12.23	12.30	3,983,203	-0.12(-0.93%)
May 02, 2017	12.43	12.53	12.31	12.42	4,059,470	+0.04(+0.33%)