Xbiotech Inc (NQ: XBIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.093	4.170	3.946	3.955	114,767	-0.12(-2.96%)
Jul 28, 2017	3.989	4.136	3.886	4.076	148,686	+0.09(+2.16%)
Jul 27, 2017	4.170	4.213	3.912	3.989	108,664	-0.14(-3.34%)
Jul 26, 2017	4.162	4.170	3.964	4.127	225,732	-0.05(-1.24%)
Jul 25, 2017	4.136	4.291	4.136	4.179	109,131	+0.15(+3.63%)
Jul 24, 2017	4.101	4.170	3.981	4.033	192,670	-0.10(-2.50%)
Jul 21, 2017	4.308	4.308	4.015	4.136	166,720	+0.03(+0.63%)
Jul 20, 2017	4.489	4.489	4.058	4.110	465,527	-0.34(-7.74%)
Jul 19, 2017	4.627	4.748	4.360	4.455	99,788	-0.13(-2.82%)
Jul 18, 2017	4.739	4.739	4.334	4.584	229,103	-0.09(-1.85%)
Jul 17, 2017	4.920	4.946	4.636	4.670	149,710	-0.14(-2.87%)
Jul 14, 2017	4.739	4.937	4.653	4.808	209,292	+0.07(+1.45%)
Jul 13, 2017	4.481	4.774	4.463	4.739	246,342	+0.24(+5.36%)
Jul 12, 2017	4.222	4.524	4.222	4.498	209,013	+0.34(+8.30%)
Jul 11, 2017	4.007	4.334	3.989	4.153	212,122	+0.12(+2.99%)
Jul 10, 2017	4.093	4.149	3.989	4.033	102,612	-0.09(-2.09%)
Jul 07, 2017	4.058	4.119	3.981	4.119	95,715	+0.04(+1.06%)
Jul 06, 2017	4.041	4.127	4.041	4.076	113,618	-0.03(-0.63%)
Jul 05, 2017	4.093	4.205	3.989	4.101	81,961	+0.01(+0.21%)
Jul 03, 2017	3.877	4.162	3.877	4.093	278,246	+0.04(+1.06%)
Jun 30, 2017	4.248	4.248	3.929	4.050	376,688	-0.22(-5.05%)
Jun 29, 2017	4.300	4.308	4.179	4.265	110,636	-0.06(-1.39%)
Jun 28, 2017	4.222	4.377	3.972	4.325	319,262	+0.14(+3.29%)
Jun 27, 2017	4.136	4.429	4.041	4.188	273,330	-0.01(-0.21%)
Jun 26, 2017	4.532	4.532	4.136	4.196	312,270	-0.28(-6.35%)
Jun 23, 2017	4.705	4.739	4.188	4.481	764,460	-0.16(-3.35%)
Jun 22, 2017	4.041	5.075	3.981	4.636	2,187,982	+0.78(+20.09%)
Jun 21, 2017	3.636	3.921	3.576	3.860	316,252	+0.28(+7.95%)
Jun 20, 2017	3.628	3.812	3.550	3.576	356,377	-0.08(-2.12%)
Jun 19, 2017	3.653	3.735	3.576	3.653	296,631	-0.03(-0.93%)
Jun 16, 2017	3.748	3.757	3.516	3.688	585,353	-0.19(-4.89%)
Jun 15, 2017	4.222	4.248	3.714	3.877	925,604	-0.26(-6.25%)
Jun 14, 2017	3.826	4.265	3.774	4.136	1,256,697	+0.34(+9.09%)
Jun 13, 2017	3.662	3.842	3.352	3.791	1,844,539	+0.17(+4.76%)
Jun 12, 2017	3.343	4.886	3.231	3.619	10,604,402	+0.86(+31.25%)
Jun 09, 2017	8.022	8.418	2.387	2.757	2,186,620	-5.36(-66.03%)
Jun 08, 2017	8.418	8.418	7.901	8.117	145,974	+0.00(+0.00%)
Jun 07, 2017	8.220	8.582	7.832	8.117	177,911	-0.01(-0.11%)
Jun 06, 2017	7.867	8.272	7.763	8.125	228,673	+0.22(+2.84%)
Jun 05, 2017	8.858	8.875	7.755	7.901	676,601	-0.90(-10.19%)
Jun 02, 2017	8.616	10.21	8.487	8.797	2,725,470	+0.76(+9.43%)
Jun 01, 2017	6.462	8.125	6.385	8.039	825,086	+1.69(+26.59%)
May 31, 2017	6.574	6.704	6.307	6.350	200,907	-0.28(-4.16%)
May 30, 2017	6.704	6.936	6.574	6.626	86,942	-0.11(-1.66%)
May 26, 2017	6.893	6.928	6.574	6.738	74,580	-0.22(-3.10%)
May 25, 2017	7.083	7.246	6.643	6.954	96,736	-0.09(-1.22%)
May 24, 2017	7.048	7.238	6.979	7.040	71,083	-0.03(-0.49%)
May 23, 2017	7.324	7.341	6.902	7.074	73,828	-0.22(-2.96%)
May 22, 2017	7.315	7.595	7.126	7.290	120,923	+0.07(+0.95%)
May 19, 2017	7.057	7.755	6.893	7.221	234,354	-0.38(-4.99%)
May 18, 2017	7.677	7.824	7.384	7.600	94,106	-0.11(-1.45%)
May 17, 2017	7.712	7.996	7.479	7.712	113,842	-0.12(-1.54%)
May 16, 2017	7.841	7.917	7.583	7.832	96,321	+0.09(+1.11%)
May 15, 2017	7.712	7.893	7.496	7.746	118,800	+0.09(+1.12%)
May 12, 2017	7.720	8.031	7.531	7.660	160,480	-0.04(-0.56%)
May 11, 2017	8.599	8.668	7.419	7.703	357,187	-0.83(-9.70%)
May 10, 2017	8.746	8.978	8.487	8.530	108,345	-0.15(-1.69%)
May 09, 2017	8.703	8.953	8.539	8.677	178,209	-0.02(-0.20%)
May 08, 2017	8.797	9.185	8.539	8.694	148,941	-0.14(-1.56%)
May 05, 2017	8.599	8.918	8.513	8.832	137,860	+0.22(+2.50%)
May 04, 2017	8.616	8.961	8.530	8.616	117,212	-0.18(-2.06%)
May 03, 2017	8.927	8.953	8.685	8.797	129,935	-0.20(-2.20%)
May 02, 2017	9.090	9.271	8.875	8.996	83,998	-0.12(-1.32%)