Interm Govt Bond Vanguard (NQ: VGIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.14	59.25	58.97	59.19	358,177	+0.04(+0.08%)
Jul 30, 2019	59.15	59.16	59.08	59.14	1,223,275	+0.02(+0.03%)
Jul 29, 2019	59.15	59.16	59.11	59.13	232,816	+0.05(+0.08%)
Jul 26, 2019	59.09	59.10	59.02	59.08	235,165	-0.02(-0.03%)
Jul 25, 2019	59.13	59.13	59.02	59.10	301,963	-0.08(-0.14%)
Jul 24, 2019	59.18	59.22	59.14	59.18	385,869	+0.04(+0.06%)
Jul 23, 2019	59.16	59.20	59.11	59.14	265,230	-0.04(-0.08%)
Jul 22, 2019	59.22	59.23	59.18	59.19	459,217	+0.01(+0.02%)
Jul 19, 2019	59.16	59.21	59.11	59.18	310,849	-0.07(-0.12%)
Jul 18, 2019	59.10	59.29	59.08	59.25	334,637	+0.13(+0.21%)
Jul 17, 2019	59.01	59.14	59.00	59.13	272,653	+0.17(+0.29%)
Jul 16, 2019	58.92	58.97	58.87	58.95	475,555	-0.10(-0.17%)
Jul 15, 2019	59.01	59.05	59.00	59.05	559,850	+0.08(+0.14%)
Jul 12, 2019	58.90	59.00	58.89	58.97	213,938	+0.05(+0.08%)
Jul 11, 2019	59.05	59.07	58.90	58.93	177,109	-0.15(-0.26%)
Jul 10, 2019	59.05	59.13	59.00	59.08	535,376	+0.09(+0.15%)
Jul 09, 2019	59.03	59.04	58.96	58.99	220,388	-0.03(-0.05%)
Jul 08, 2019	59.13	59.16	59.02	59.02	213,702	-0.06(-0.11%)
Jul 05, 2019	59.12	59.12	58.99	59.08	498,337	-0.30(-0.50%)
Jul 03, 2019	59.34	59.40	59.34	59.38	449,659	+0.08(+0.14%)
Jul 02, 2019	59.22	59.33	59.20	59.30	312,725	+0.13(+0.21%)
Jul 01, 2019	59.24	59.24	59.12	59.17	694,581	-0.08(-0.13%)
Jun 28, 2019	59.18	59.27	59.17	59.25	289,731	+0.04(+0.06%)
Jun 27, 2019	59.16	59.25	59.12	59.21	1,021,739	+0.09(+0.15%)
Jun 26, 2019	59.23	59.23	59.09	59.12	622,457	-0.18(-0.30%)
Jun 25, 2019	59.26	59.34	59.20	59.30	269,250	+0.08(+0.14%)
Jun 24, 2019	59.17	59.24	59.14	59.22	218,115	+0.15(+0.26%)
Jun 21, 2019	59.13	59.14	59.04	59.07	247,195	-0.16(-0.27%)
Jun 20, 2019	59.27	59.34	59.22	59.23	819,802	+0.06(+0.11%)
Jun 19, 2019	58.90	59.24	58.87	59.17	352,531	+0.19(+0.32%)
Jun 18, 2019	59.09	59.17	58.96	58.98	362,416	+0.05(+0.09%)
Jun 17, 2019	58.95	58.98	58.90	58.92	322,959	-0.04(-0.08%)
Jun 14, 2019	58.90	58.99	58.90	58.97	772,988	+0.02(+0.03%)
Jun 13, 2019	58.89	58.99	58.87	58.95	418,984	+0.12(+0.20%)
Jun 12, 2019	58.77	58.85	58.76	58.83	210,064	+0.13(+0.23%)
Jun 11, 2019	58.69	58.74	58.66	58.70	518,604	-0.04(-0.06%)
Jun 10, 2019	58.80	58.80	58.71	58.73	192,338	-0.19(-0.32%)
Jun 07, 2019	58.99	59.01	58.86	58.92	283,050	+0.15(+0.26%)
Jun 06, 2019	58.82	58.89	58.74	58.77	360,022	-0.05(-0.09%)
Jun 05, 2019	58.89	58.94	58.78	58.82	504,605	+0.04(+0.08%)
Jun 04, 2019	58.73	58.82	58.68	58.78	660,446	-0.13(-0.21%)
Jun 03, 2019	58.75	58.96	58.72	58.90	568,246	+0.22(+0.37%)
May 31, 2019	58.53	58.71	58.50	58.69	326,352	+0.30(+0.51%)
May 30, 2019	58.26	58.41	58.19	58.39	341,412	+0.15(+0.26%)
May 29, 2019	58.35	58.41	58.23	58.24	648,420	+0.00(+0.00%)
May 28, 2019	58.19	58.25	58.14	58.24	235,368	+0.16(+0.28%)
May 24, 2019	58.10	58.11	58.04	58.08	126,858	-0.04(-0.06%)
May 23, 2019	57.96	58.18	57.96	58.11	187,812	+0.24(+0.42%)
May 22, 2019	57.79	57.89	57.79	57.87	194,553	+0.13(+0.23%)
May 21, 2019	57.77	57.78	57.72	57.74	155,517	-0.07(-0.12%)
May 20, 2019	57.87	57.88	57.78	57.81	148,089	-0.08(-0.14%)
May 17, 2019	57.93	57.93	57.84	57.89	123,065	+0.02(+0.03%)
May 16, 2019	57.84	57.87	57.80	57.87	280,717	-0.07(-0.12%)
May 15, 2019	57.97	57.97	57.87	57.94	213,627	+0.13(+0.23%)
May 14, 2019	57.81	57.84	57.76	57.81	266,759	-0.04(-0.06%)
May 13, 2019	57.80	57.88	57.78	57.85	745,201	+0.22(+0.39%)
May 10, 2019	57.67	57.74	57.60	57.62	170,037	-0.03(-0.05%)
May 09, 2019	57.67	57.74	57.60	57.65	356,800	+0.12(+0.20%)
May 08, 2019	57.64	57.66	57.51	57.53	241,582	-0.08(-0.14%)
May 07, 2019	57.58	57.64	57.56	57.61	194,147	+0.13(+0.22%)
May 06, 2019	57.52	57.54	57.46	57.49	454,503	+0.10(+0.17%)
May 03, 2019	57.37	57.42	57.36	57.39	607,405	+0.06(+0.11%)
May 02, 2019	57.40	57.41	57.29	57.33	550,535	-0.13(-0.22%)