7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	113.97	114.20	113.92	114.11	4,346,635	+0.04(+0.03%)
Jul 30, 2020	114.07	114.10	113.99	114.08	30,488,290	+0.15(+0.13%)
Jul 29, 2020	113.79	113.93	113.66	113.93	2,016,849	+0.15(+0.13%)
Jul 28, 2020	113.65	113.81	113.61	113.78	2,012,668	+0.27(+0.24%)
Jul 27, 2020	113.78	113.80	113.48	113.51	2,126,996	-0.18(-0.16%)
Jul 24, 2020	113.65	113.77	113.62	113.69	3,653,941	-0.06(-0.05%)
Jul 23, 2020	113.77	113.79	113.64	113.74	2,159,246	+0.11(+0.10%)
Jul 22, 2020	113.73	113.73	113.59	113.63	2,616,581	+0.04(+0.03%)
Jul 21, 2020	113.52	113.63	113.48	113.59	3,474,095	+0.12(+0.11%)
Jul 20, 2020	113.56	113.58	113.39	113.47	2,901,109	+0.07(+0.07%)
Jul 17, 2020	113.48	113.51	113.34	113.40	2,588,266	-0.03(-0.02%)
Jul 16, 2020	113.52	113.60	113.43	113.43	2,052,271	+0.08(+0.07%)
Jul 15, 2020	113.21	113.45	113.20	113.34	2,244,099	-0.04(-0.03%)
Jul 14, 2020	113.54	113.58	113.36	113.38	1,852,895	-0.01(-0.01%)
Jul 13, 2020	113.10	113.41	113.07	113.39	2,207,219	+0.12(+0.11%)
Jul 10, 2020	113.60	113.64	113.23	113.27	2,086,475	-0.24(-0.21%)
Jul 09, 2020	113.16	113.59	113.15	113.51	2,980,160	+0.46(+0.41%)
Jul 08, 2020	113.11	113.25	113.01	113.05	2,256,300	-0.20(-0.18%)
Jul 07, 2020	113.03	113.31	112.97	113.25	3,142,727	+0.31(+0.27%)
Jul 06, 2020	112.82	112.96	112.71	112.94	3,036,683	-0.17(-0.15%)
Jul 02, 2020	112.85	113.13	112.77	113.11	3,286,556	+0.14(+0.12%)
Jul 01, 2020	112.93	113.05	112.77	112.97	9,057,065	-0.18(-0.16%)
Jun 30, 2020	113.40	113.44	113.07	113.15	4,444,820	-0.20(-0.18%)
Jun 29, 2020	113.20	113.40	113.19	113.35	30,839,524	+0.11(+0.10%)
Jun 26, 2020	113.08	113.33	113.06	113.24	3,677,062	+0.31(+0.27%)
Jun 25, 2020	113.08	113.11	112.91	112.93	1,778,194	+0.02(+0.02%)
Jun 24, 2020	112.61	112.95	112.61	112.92	2,488,769	+0.21(+0.19%)
Jun 23, 2020	112.63	112.74	112.56	112.70	2,165,558	-0.04(-0.03%)
Jun 22, 2020	112.95	113.00	112.68	112.74	2,461,065	-0.10(-0.09%)
Jun 19, 2020	112.55	112.91	112.55	112.84	2,189,930	+0.04(+0.03%)
Jun 18, 2020	112.81	112.86	112.72	112.80	1,825,253	+0.25(+0.22%)
Jun 17, 2020	112.49	112.59	112.31	112.55	2,486,186	+0.18(+0.16%)
Jun 16, 2020	112.19	112.59	112.09	112.38	5,656,857	-0.23(-0.21%)
Jun 15, 2020	112.95	113.03	112.61	112.61	2,862,943	-0.09(-0.08%)
Jun 12, 2020	112.75	112.95	112.64	112.70	3,286,080	-0.25(-0.22%)
Jun 11, 2020	112.97	113.13	112.89	112.95	6,855,936	+0.40(+0.35%)
Jun 10, 2020	111.98	112.55	111.92	112.55	5,325,715	+0.84(+0.75%)
Jun 09, 2020	111.75	111.90	111.64	111.72	3,488,204	+0.40(+0.36%)
Jun 08, 2020	111.11	111.42	111.10	111.32	3,570,206	+0.12(+0.11%)
Jun 05, 2020	111.04	111.23	110.81	111.20	11,429,602	-0.56(-0.50%)
Jun 04, 2020	112.03	112.03	111.70	111.75	5,109,763	-0.45(-0.40%)
Jun 03, 2020	112.50	112.52	112.11	112.20	4,552,468	-0.67(-0.59%)
Jun 02, 2020	112.92	113.02	112.80	112.87	5,075,046	-0.19(-0.16%)
Jun 01, 2020	112.92	113.06	112.80	113.06	9,189,353	-0.04(-0.04%)
May 29, 2020	112.92	113.15	112.81	113.10	3,227,813	+0.36(+0.32%)
May 28, 2020	112.64	112.79	112.57	112.74	4,176,682	-0.10(-0.09%)
May 27, 2020	112.68	113.01	112.67	112.84	2,741,615	+0.09(+0.08%)
May 26, 2020	112.69	112.81	112.59	112.75	3,757,423	-0.30(-0.26%)
May 22, 2020	112.89	113.04	112.87	113.04	1,458,111	+0.21(+0.19%)
May 21, 2020	112.87	113.02	112.78	112.83	2,225,089	+0.07(+0.07%)
May 20, 2020	112.57	112.89	112.49	112.76	2,551,727	+0.03(+0.02%)
May 19, 2020	112.39	112.75	112.39	112.73	2,093,478	+0.31(+0.28%)
May 18, 2020	112.84	112.85	112.28	112.41	3,332,863	-0.70(-0.62%)
May 15, 2020	113.34	113.37	113.03	113.11	1,971,857	-0.07(-0.07%)
May 14, 2020	113.20	113.35	113.14	113.18	2,434,033	+0.18(+0.16%)
May 13, 2020	112.91	113.14	112.83	113.01	2,820,247	+0.23(+0.21%)
May 12, 2020	112.35	112.81	112.33	112.78	4,601,320	+0.37(+0.33%)
May 11, 2020	112.70	112.76	112.30	112.40	4,926,526	-0.31(-0.28%)
May 08, 2020	112.80	113.14	112.64	112.72	3,759,349	-0.37(-0.33%)
May 07, 2020	112.51	113.14	112.47	113.09	3,507,030	+0.69(+0.61%)
May 06, 2020	112.22	112.49	112.09	112.40	3,535,795	-0.42(-0.37%)
May 05, 2020	112.64	112.86	112.57	112.82	3,760,177	-0.08(-0.07%)
May 04, 2020	112.86	112.99	112.74	112.91	3,860,395	+0.02(+0.02%)