Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.34	18.40	18.20	18.30	25,337	-0.07(-0.41%)
Jul 28, 2023	18.55	18.61	17.74	18.37	40,583	+0.67(+3.79%)
Jul 27, 2023	18.49	18.49	17.65	17.70	33,053	-2.98(-14.41%)
Jul 26, 2023	20.66	20.97	20.60	20.68	9,006	-0.06(-0.29%)
Jul 25, 2023	20.89	20.89	20.73	20.74	16,409	-0.14(-0.67%)
Jul 24, 2023	20.83	21.00	20.74	20.88	17,180	+0.09(+0.43%)
Jul 21, 2023	20.70	20.79	20.56	20.79	10,257	+0.19(+0.92%)
Jul 20, 2023	20.45	20.60	20.33	20.60	9,985	+0.16(+0.78%)
Jul 19, 2023	20.46	20.54	20.33	20.44	17,282	+0.26(+1.29%)
Jul 18, 2023	20.02	20.22	20.02	20.18	28,017	+0.26(+1.31%)
Jul 17, 2023	19.98	20.09	19.83	19.92	94,324	-0.53(-2.59%)
Jul 14, 2023	19.84	20.45	19.66	20.45	16,031	+1.12(+5.79%)
Jul 13, 2023	19.31	20.29	19.31	19.33	28,162	-0.45(-2.28%)
Jul 12, 2023	19.92	19.97	19.75	19.78	8,119	+0.17(+0.87%)
Jul 11, 2023	19.48	19.76	19.44	19.61	26,271	+0.37(+1.92%)
Jul 10, 2023	19.38	19.45	19.23	19.24	24,926	-0.21(-1.08%)
Jul 07, 2023	19.38	19.60	19.36	19.45	26,242	+0.19(+0.99%)
Jul 06, 2023	19.23	19.60	18.95	19.26	24,054	-0.31(-1.58%)
Jul 05, 2023	19.57	19.58	19.41	19.57	24,357	+0.04(+0.18%)
Jul 03, 2023	21.00	21.00	18.10	19.54	12,288	+0.25(+1.27%)
Jun 30, 2023	19.23	19.30	19.14	19.29	20,948	+0.34(+1.80%)
Jun 29, 2023	18.99	19.06	18.86	18.95	27,137	-0.25(-1.30%)
Jun 28, 2023	19.08	19.25	19.06	19.20	37,751	+0.24(+1.27%)
Jun 27, 2023	18.82	19.06	18.82	18.96	104,111	-0.03(-0.16%)
Jun 26, 2023	18.77	19.02	18.77	18.99	30,540	+0.01(+0.05%)
Jun 23, 2023	19.00	19.05	18.75	18.98	40,637	-0.02(-0.11%)
Jun 22, 2023	19.15	19.20	19.00	19.00	57,005	-0.45(-2.31%)
Jun 21, 2023	19.39	19.58	19.32	19.45	54,872	-0.53(-2.65%)
Jun 20, 2023	20.36	20.38	19.89	19.98	65,624	-1.74(-8.01%)
Jun 16, 2023	21.89	21.95	21.70	21.72	29,780	-0.45(-2.03%)
Jun 15, 2023	22.08	22.28	21.88	22.17	27,652	-0.96(-4.15%)
May 08, 2023	23.63	23.63	23.00	23.13	8,260	-0.29(-1.24%)
May 05, 2023	23.27	23.43	23.27	23.42	6,834	+0.19(+0.82%)
May 04, 2023	23.09	23.29	23.00	23.23	12,304	-0.48(-2.02%)
May 03, 2023	23.57	23.90	23.57	23.71	5,767	-0.28(-1.17%)
May 02, 2023	23.91	23.99	23.82	23.99	13,460	-0.22(-0.91%)