Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.27	23.27	22.69	22.76	13,800	-0.45(-1.94%)
Jul 30, 2020	23.11	23.25	22.93	23.21	8,342	-0.06(-0.26%)
Jul 29, 2020	23.19	23.33	23.14	23.27	11,867	-0.01(-0.04%)
Jul 28, 2020	23.40	23.52	23.26	23.28	14,604	-0.27(-1.15%)
Jul 27, 2020	23.79	23.80	23.50	23.55	26,671	-0.54(-2.24%)
Jul 24, 2020	24.17	24.17	23.94	24.09	18,000	+0.07(+0.29%)
Jul 23, 2020	24.11	24.13	23.84	24.02	29,941	+2.65(+12.40%)
Jul 22, 2020	21.17	21.43	21.17	21.37	25,983	+0.18(+0.85%)
Jul 21, 2020	20.95	21.33	20.95	21.19	108,181	+0.00(+0.00%)
Jul 20, 2020	21.20	21.24	21.07	21.19	253,401	+0.04(+0.19%)
Jul 17, 2020	21.18	21.25	21.08	21.15	122,400	+0.07(+0.33%)
Jul 16, 2020	21.01	21.17	20.96	21.08	473,694	+0.13(+0.62%)
Jul 15, 2020	21.05	21.06	20.88	20.95	115,700	-0.01(-0.07%)
Jul 14, 2020	20.86	21.00	20.78	20.96	7,351	+0.65(+3.22%)
Jul 13, 2020	20.44	20.59	20.30	20.31	34,204	+0.18(+0.89%)
Jul 10, 2020	20.01	20.18	20.00	20.13	7,700	+0.41(+2.08%)
Jul 09, 2020	20.24	20.24	19.72	19.72	78,868	-0.67(-3.29%)
Jul 08, 2020	20.04	20.39	20.04	20.39	5,506	+0.68(+3.45%)
Jul 07, 2020	19.86	19.93	19.67	19.71	18,364	-0.56(-2.76%)
Jul 06, 2020	20.22	20.30	20.18	20.27	11,972	+0.47(+2.40%)
Jul 02, 2020	19.81	19.89	19.71	19.80	9,000	-0.07(-0.38%)
Jul 01, 2020	19.80	20.08	19.80	19.87	18,910	+0.28(+1.41%)
Jun 30, 2020	19.33	19.63	19.28	19.59	13,997	-0.07(-0.34%)
Jun 29, 2020	19.55	19.73	19.52	19.66	7,822	+0.14(+0.69%)
Jun 26, 2020	19.80	19.80	19.52	19.52	15,900	-0.42(-2.08%)
Jun 25, 2020	19.50	19.94	19.50	19.94	13,551	+0.24(+1.22%)
Jun 24, 2020	20.01	20.01	19.66	19.70	17,326	-0.44(-2.18%)
Jun 23, 2020	20.43	20.47	20.07	20.14	22,583	+0.11(+0.55%)
Jun 22, 2020	19.71	20.03	19.71	20.03	18,380	+0.44(+2.25%)
Jun 19, 2020	20.30	20.30	19.59	19.59	6,400	-0.19(-0.98%)
Jun 18, 2020	19.51	19.81	19.50	19.78	9,089	+0.45(+2.35%)
Jun 17, 2020	19.48	19.55	19.31	19.33	8,945	-0.41(-2.08%)
Jun 16, 2020	20.00	20.00	19.65	19.74	26,428	+0.08(+0.40%)
Jun 15, 2020	19.06	19.82	19.06	19.66	20,197	-0.04(-0.22%)
Jun 12, 2020	19.86	19.87	19.48	19.70	13,900	+0.48(+2.52%)
Jun 11, 2020	19.69	19.88	19.19	19.22	9,201	-1.19(-5.83%)
Jun 10, 2020	20.28	20.61	20.20	20.41	28,161	-0.07(-0.34%)
Jun 09, 2020	20.47	20.84	20.37	20.48	66,964	+0.05(+0.24%)
Jun 08, 2020	20.18	20.43	20.18	20.43	17,754	-0.17(-0.83%)
Jun 05, 2020	20.81	20.82	20.57	20.60	16,500	+0.29(+1.43%)
Jun 04, 2020	20.17	20.47	20.17	20.31	32,092	+0.57(+2.91%)
Jun 03, 2020	19.55	19.75	19.50	19.73	45,307	+0.18(+0.89%)
Jun 02, 2020	19.85	19.88	19.55	19.56	41,573	-0.64(-3.17%)
Jun 01, 2020	19.76	20.20	19.71	20.20	17,971	+0.02(+0.10%)
May 29, 2020	20.00	20.33	19.94	20.18	71,200	+0.02(+0.07%)
May 28, 2020	20.27	20.43	20.16	20.16	11,173	+0.02(+0.12%)
May 27, 2020	20.06	20.16	19.88	20.14	26,776	+0.39(+1.97%)
May 26, 2020	19.59	19.81	19.50	19.75	24,018	+0.80(+4.22%)
May 22, 2020	18.85	19.00	18.71	18.95	25,400	+0.30(+1.61%)
May 21, 2020	18.94	19.00	18.64	18.65	14,395	-0.30(-1.61%)
May 20, 2020	18.67	19.00	18.67	18.95	30,279	+1.15(+6.49%)
May 19, 2020	17.72	18.13	17.72	17.80	60,898	-0.15(-0.84%)
May 18, 2020	17.58	18.26	17.50	17.95	21,938	+1.50(+9.12%)
May 15, 2020	16.64	16.73	16.45	16.45	16,100	-0.27(-1.62%)
May 14, 2020	16.49	17.03	16.45	16.72	9,227	-0.45(-2.62%)
May 13, 2020	17.36	17.36	17.10	17.17	52,318	-0.13(-0.76%)
May 12, 2020	17.25	17.54	17.24	17.30	67,838	+0.00(+0.01%)
May 11, 2020	17.06	17.35	17.06	17.30	18,874	+0.30(+1.76%)
May 08, 2020	16.92	17.11	16.87	17.00	30,000	+0.36(+2.15%)
May 07, 2020	16.67	16.73	16.54	16.64	61,263	+0.67(+4.21%)
May 06, 2020	16.03	16.07	15.84	15.97	13,069	-0.61(-3.68%)
May 05, 2020	17.11	17.28	16.57	16.58	28,117	-0.07(-0.42%)
May 04, 2020	16.32	16.69	16.32	16.65	47,934	-0.30(-1.77%)