Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0018	0.0020	0.0017	0.0020	409,431	+0.00(+11.11%)
Jul 28, 2023	0.0021	0.0021	0.0018	0.0018	52,001	-0.00(-14.29%)
Jul 27, 2023	0.0022	0.0023	0.0021	0.0021	1,113,001	-0.00(-8.70%)
Jul 26, 2023	0.0022	0.0023	0.0022	0.0023	80,000	+0.00(+0.00%)
Jul 25, 2023	0.0023	0.0023	0.0023	0.0023	100,000	+0.00(+0.00%)
Jul 24, 2023	0.0025	0.0027	0.0023	0.0023	273,276	-0.00(-17.86%)
Jul 21, 2023	0.0022	0.0028	0.0022	0.0028	575,462	+0.00(+27.27%)
Jul 20, 2023	0.0020	0.0022	0.0020	0.0022	377,100	+0.00(+10.00%)
Jul 19, 2023	0.0016	0.0020	0.0016	0.0020	1,769,833	+0.00(+5.26%)
Jul 18, 2023	0.0016	0.0019	0.0016	0.0019	19,000	-0.00(-5.00%)
Jul 17, 2023	0.0016	0.0020	0.0016	0.0020	108,157	+0.00(+17.65%)
Jul 14, 2023	0.0018	0.0020	0.0016	0.0017	643,613	-0.00(-10.53%)
Jul 13, 2023	0.0022	0.0029	0.0015	0.0019	4,332,597	-0.00(-5.00%)
Jul 12, 2023	0.0026	0.0026	0.0020	0.0020	143,900	-0.00(-13.04%)
Jul 11, 2023	0.0025	0.0026	0.0022	0.0023	229,700	-0.00(-4.17%)
Jul 10, 2023	0.0031	0.0031	0.0020	0.0024	1,062,886	-0.00(-22.58%)
Jul 07, 2023	0.0027	0.0031	0.0018	0.0031	1,460,629	+0.00(+14.81%)
Jul 06, 2023	0.0021	0.0027	0.0021	0.0027	923,824	-0.00(-15.62%)
Jul 05, 2023	0.0025	0.0032	0.0024	0.0032	464,002	+0.00(+23.08%)
Jul 03, 2023	0.0032	0.0032	0.0026	0.0026	36,213	-0.00(-18.75%)
Jun 30, 2023	0.0028	0.0032	0.0021	0.0032	660,100	+0.00(+39.13%)
Jun 29, 2023	0.0028	0.0037	0.0021	0.0023	1,263,620	-0.00(-37.84%)
Jun 28, 2023	0.0041	0.0043	0.0018	0.0037	5,172,494	-0.00(-9.76%)
Jun 27, 2023	0.0047	0.0047	0.0041	0.0041	226,900	-0.00(-6.82%)
Jun 26, 2023	0.0047	0.0047	0.0040	0.0044	14,444	+0.00(+25.71%)
Jun 23, 2023	0.0044	0.0044	0.0035	0.0035	150,104	-0.00(-20.45%)
Jun 22, 2023	0.0046	0.0046	0.0044	0.0044	310,000	-0.00(-8.33%)
Jun 21, 2023	0.0046	0.0048	0.0043	0.0048	355,079	+0.00(+4.35%)
Jun 20, 2023	0.0046	0.0048	0.0046	0.0046	1,400,600	-0.00(-2.13%)
Jun 16, 2023	0.0047	0.0048	0.0046	0.0047	44,370	+0.00(+9.30%)
Jun 15, 2023	0.0044	0.0047	0.0043	0.0043	575,100	+0.00(+168.75%)
May 08, 2023	0.0016	0.0016	0.0016	0.0016	47,500	-0.00(-5.88%)
May 05, 2023	0.0018	0.0018	0.0017	0.0017	79,755	+0.00(+0.00%)
May 04, 2023	0.0017	0.0017	0.0017	0.0017	1,556,077	+0.00(+0.00%)
May 03, 2023	0.0016	0.0018	0.0015	0.0017	167,068	+0.00(+6.25%)
May 02, 2023	0.0016	0.0016	0.0016	0.0016	780,500	-0.00(-5.88%)