Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Jul 22, 2020		61.20	61.20	59.97	628	-1.23(-2.00%)
Jul 17, 2020		61.20	61.20	61.20	0	+7.84(+14.69%)
Jul 15, 2020		53.36	53.36	53.36	0	+0.00(+0.00%)
Jul 13, 2020		53.36	53.36	53.36	0	+0.56(+1.06%)
Jul 10, 2020		52.80	52.80	52.80	12	+0.00(+0.00%)
Jul 09, 2020		52.80	52.80	52.80	80	+0.00(+0.00%)
Jul 08, 2020	52.80	52.80	52.80	52.80	253	+2.75(+5.49%)
Jun 16, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Jun 12, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Jun 10, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Jun 09, 2020	50.05	50.05	50.05	50.05	154	-0.05(-0.11%)
Jun 05, 2020		50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 02, 2020		50.10	50.10	50.10	0	+2.85(+6.04%)
May 29, 2020		47.25	47.25	47.25	0	-1.82(-3.71%)
May 22, 2020		49.07	49.07	49.07	0	+8.82(+21.90%)
May 14, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
May 13, 2020		40.25	40.25	40.25	56	+0.00(+0.00%)