Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Jul 22, 2020 61.20 61.20 59.97 628 -1.23(-2.00%)
Jul 17, 2020 61.20 61.20 61.20 0 +7.84(+14.69%)
Jul 15, 2020 53.36 53.36 53.36 0 +0.00(+0.00%)
Jul 13, 2020 53.36 53.36 53.36 0 +0.56(+1.06%)
Jul 10, 2020 52.80 52.80 52.80 12 +0.00(+0.00%)
Jul 09, 2020 52.80 52.80 52.80 80 +0.00(+0.00%)
Jul 08, 2020 52.80 52.80 52.80 52.80 253 +2.75(+5.49%)
Jun 16, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 12, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 10, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 09, 2020 50.05 50.05 50.05 50.05 154 -0.05(-0.11%)
Jun 05, 2020 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 02, 2020 50.10 50.10 50.10 0 +2.85(+6.04%)
May 29, 2020 47.25 47.25 47.25 0 -1.82(-3.71%)
May 22, 2020 49.07 49.07 49.07 0 +8.82(+21.90%)
May 14, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
May 13, 2020 40.25 40.25 40.25 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.