Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		54.81	54.81	54.81	0	+5.05(+10.14%)
Jul 13, 2017		49.76	49.76	49.76	0	+1.86(+3.89%)
Jul 11, 2017		47.90	47.90	47.90	0	+3.40(+7.64%)
Jul 03, 2017	44.50	44.50	44.50	44.50	0	+0.00(+0.00%)
May 18, 2017		44.50	44.50	44.50	0	-1.50(-3.26%)
May 11, 2017		46.00	46.00	46.00	33	-0.98(-2.09%)
May 09, 2017		46.98	46.98	46.98	8	+2.48(+5.57%)