Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017		0.1020	0.1020	0.1020	0	-0.00(-1.54%)
Jul 17, 2017		0.1036	0.1036	0.1036	0	+0.00(+0.10%)
Jul 14, 2017	0.1035	0.1035	0.1035	0.1035	6,500	+0.01(+5.29%)
Jul 12, 2017		0.0983	0.0983	0.0983	0	+0.00(+1.76%)
Jul 11, 2017	0.0990	0.0990	0.0966	0.0966	2,500	-0.00(-4.92%)
Jul 10, 2017	0.1016	0.1016	0.1016	0.1016	2,000	+0.02(+17.46%)
Jul 03, 2017	0.0865	0.0865	0.0865	0.0865	0	+0.00(+0.00%)
Jun 16, 2017		0.0865	0.0865	0.0865	0	-0.01(-11.55%)
Jun 12, 2017		0.0978	0.0978	0.0978	0	-0.02(-17.12%)