Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.040	1.150	1.040	1.070	14,540	+0.02(+1.90%)
Jul 28, 2017	1.020	1.059	1.011	1.050	70,329	+0.05(+5.00%)
Jul 27, 2017	0.8916	1.050	0.8500	1.000	139,831	+0.09(+9.91%)
Jul 26, 2017	0.8385	0.9098	0.8385	0.9098	7,553	+0.09(+10.95%)
Jul 25, 2017	0.7700	0.8200	0.7700	0.8200	57,801	-0.03(-3.52%)
Jul 24, 2017	0.9200	0.9200	0.7500	0.8499	67,563	-0.07(-7.62%)
Jul 21, 2017	0.9846	0.9999	0.9121	0.9200	37,472	-0.05(-5.15%)
Jul 20, 2017	1.010	1.018	0.9550	0.9700	41,282	-0.05(-4.90%)
Jul 19, 2017	1.000	1.062	0.9800	1.020	65,103	-0.01(-0.97%)
Jul 18, 2017	1.000	1.100	1.000	1.030	57,030	-0.08(-7.14%)
Jul 17, 2017	1.160	1.173	1.050	1.109	93,514	-0.04(-3.55%)
Jul 14, 2017	1.200	1.200	1.098	1.150	88,300	-0.02(-1.71%)
Jul 13, 2017	1.102	1.170	1.010	1.170	95,992	+0.07(+6.36%)
Jul 12, 2017	1.130	1.160	1.060	1.100	86,740	-0.03(-2.26%)
Jul 11, 2017	1.140	1.160	1.070	1.125	132,806	-0.02(-2.14%)
Jul 10, 2017	1.150	1.150	1.087	1.150	20,737	+0.04(+3.53%)
Jul 07, 2017	1.180	1.238	1.000	1.111	47,373	-0.07(-5.62%)
Jul 06, 2017	0.9800	1.250	0.9616	1.177	52,070	+0.23(+24.55%)
Jul 05, 2017	1.080	1.100	0.8850	0.9450	147,145	-0.14(-12.50%)
Jul 03, 2017	1.180	1.300	1.020	1.080	28,595	-0.04(-3.78%)
Jun 30, 2017	0.8600	1.212	0.8600	1.122	131,375	+0.17(+18.15%)
Jun 29, 2017	0.6500	1.000	0.6500	0.9500	246,603	+0.33(+53.23%)
Jun 28, 2017	0.5800	0.6200	0.5754	0.6200	45,084	+0.04(+6.90%)
Jun 27, 2017	0.5500	0.6300	0.5300	0.5800	91,688	+0.05(+9.43%)
Jun 26, 2017	0.4500	0.5300	0.4500	0.5300	45,500	+0.04(+7.81%)
Jun 23, 2017	0.6000	0.6654	0.4300	0.4916	299,101	-0.07(-12.21%)
Jun 22, 2017	0.3534	0.6100	0.3300	0.5600	187,889	+0.22(+66.57%)
Jun 21, 2017	0.2877	0.3850	0.2800	0.3362	87,480	+0.05(+17.06%)
Jun 20, 2017	0.2401	0.2872	0.2401	0.2872	8,800	+0.04(+14.88%)
Jun 19, 2017	0.2501	0.2630	0.2500	0.2500	58,649	+0.01(+4.12%)
Jun 15, 2017		0.2401	0.2401	0.2401	0	-0.04(-13.80%)
Jun 14, 2017	0.2601	0.2785	0.1800	0.2785	67,496	+0.02(+7.12%)
Jun 13, 2017	0.2526	0.2600	0.2500	0.2600	91,810	-0.00(-0.04%)
Jun 12, 2017	0.2800	0.2800	0.2601	0.2601	11,615	-0.02(-7.11%)
Jun 08, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 07, 2017	0.2867	0.3000	0.2700	0.2700	37,329	+0.00(+1.66%)
Jun 06, 2017	0.2601	0.2900	0.2600	0.2656	26,100	-0.01(-5.14%)
Jun 05, 2017	0.2800	0.2800	0.2800	0.2800	16,027	-0.02(-6.64%)
Jun 02, 2017	0.3101	0.3101	0.2801	0.2999	101,700	-0.01(-3.29%)
Jun 01, 2017	0.3101	0.3101	0.3101	0.3101	3,200	+0.02(+6.93%)
May 30, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
May 26, 2017	0.2750	0.2800	0.2750	0.2800	5,900	+0.01(+3.32%)
May 25, 2017	0.2902	0.2938	0.2700	0.2710	65,567	-0.02(-6.55%)
May 24, 2017	0.3200	0.3200	0.2900	0.2900	45,604	-0.03(-10.74%)
May 23, 2017	0.3101	0.3249	0.3000	0.3249	69,901	+0.00(+1.53%)
May 22, 2017	0.3101	0.3299	0.3101	0.3200	18,350	+0.01(+3.19%)
May 19, 2017	0.3250	0.3250	0.3101	0.3101	4,647	-0.02(-6.03%)
May 18, 2017	0.3200	0.3300	0.3200	0.3300	27,530	+0.01(+3.13%)
May 17, 2017	0.3250	0.3250	0.3200	0.3200	68,881	-0.01(-3.03%)
May 16, 2017	0.3250	0.3799	0.3200	0.3300	166,872	-0.02(-4.90%)
May 15, 2017	0.3300	0.3502	0.3300	0.3470	98,475	+0.02(+5.15%)
May 12, 2017	0.3000	0.4300	0.2700	0.3300	188,988	+0.02(+6.45%)
May 11, 2017	0.3000	0.3500	0.3000	0.3100	98,182	+0.04(+14.86%)
May 10, 2017	0.2900	0.3000	0.2400	0.2699	94,785	-0.02(-7.41%)
May 09, 2017	0.4200	0.4200	0.2611	0.2915	215,098	-0.03(-8.90%)
May 08, 2017	0.3356	0.3600	0.3100	0.3200	159,868	-0.02(-5.88%)
May 05, 2017	0.3520	0.3600	0.3400	0.3400	57,500	-0.02(-5.56%)
May 04, 2017	0.3802	0.4200	0.3480	0.3600	68,222	-0.02(-5.69%)
May 03, 2017	0.4100	0.4100	0.3701	0.3817	73,600	-0.02(-4.58%)
May 02, 2017	0.4000	0.4200	0.3700	0.4000	71,548	+0.01(+2.56%)