Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.7793	0.7793	0.7793	0	+0.07(+9.75%)
Jul 25, 2016		0.7101	0.7101	0.7101	0	-0.08(-9.58%)
Jul 22, 2016	0.7853	0.7853	0.7853	0.7853	1,000	-0.08(-9.51%)
Jul 21, 2016	0.7600	0.8678	0.7600	0.8678	550	-0.03(-3.58%)
Jul 20, 2016	0.9000	0.9000	0.6251	0.9000	32,620	-0.01(-1.10%)
Jul 19, 2016	0.9500	0.9500	0.9100	0.9100	2,000	-0.09(-9.00%)
Jul 18, 2016	0.9006	1.160	0.7601	1.000	32,514	+0.09(+9.89%)
Jul 15, 2016	0.9600	0.9600	0.9100	0.9100	1,505	-0.10(-9.90%)
Jul 13, 2016		1.010	1.010	1.010	74	+0.01(+1.00%)
Jul 12, 2016	0.9000	1.000	0.7325	1.000	26,799	-0.12(-10.71%)
Jul 11, 2016	1.120	1.120	1.120	1.120	402	-0.01(-0.88%)
Jul 08, 2016	0.9001	0.9001	0.9001	1.130	100	+0.09(+8.65%)
Jul 07, 2016	1.017	1.040	0.9253	1.040	4,305	+0.04(+4.00%)
Jul 01, 2016		1.000	1.000	1.000	0	+0.06(+6.48%)
Jun 30, 2016	0.9500	0.9900	0.9000	0.9391	7,009	-0.10(-9.70%)
Jun 29, 2016	1.080	1.090	0.9000	1.040	6,960	-0.04(-3.70%)
Jun 28, 2016	1.080	1.080	1.080	1.080	623	-0.02(-1.82%)
Jun 24, 2016		1.100	1.100	1.100	110	-0.10(-8.33%)
Jun 23, 2016	1.200	1.200	1.200	1.200	4,275	+0.07(+6.19%)
Jun 22, 2016	1.100	1.130	1.050	1.130	3,500	-0.01(-0.88%)
Jun 21, 2016	1.153	1.153	1.100	1.140	2,140	-0.06(-5.00%)
Jun 20, 2016	1.060	1.200	1.060	1.200	6,566	+0.14(+13.21%)
Jun 17, 2016	1.170	1.200	1.010	1.060	5,684	-0.11(-9.40%)
Jun 16, 2016	1.180	1.180	1.165	1.170	5,564	+0.15(+14.71%)
Jun 15, 2016	1.000	1.020	1.000	1.020	1,276	+0.00(+0.00%)
Jun 14, 2016	1.080	1.180	1.020	1.020	4,472	-0.06(-5.56%)
Jun 13, 2016	1.150	1.240	0.9000	1.080	19,055	-0.07(-6.09%)
Jun 10, 2016	1.340	1.365	1.150	1.150	9,203	-0.22(-15.77%)
Jun 09, 2016	1.400	1.450	1.365	1.365	6,186	-0.03(-2.48%)
Jun 08, 2016	1.400	1.500	1.400	1.400	5,998	-0.01(-0.71%)
Jun 07, 2016	1.410	1.500	1.410	1.410	12,412	-0.02(-1.45%)
Jun 06, 2016	1.540	1.540	1.400	1.431	49,311	-0.10(-6.49%)
Jun 03, 2016	1.400	1.620	1.400	1.530	296,126	+0.19(+14.18%)
Jun 02, 2016	1.250	1.550	1.250	1.340	96,877	+0.17(+14.24%)
Jun 01, 2016	1.030	1.173	1.030	1.173	2,350	+0.14(+13.88%)
May 31, 2016	1.435	1.435	1.030	1.030	502	+0.00(+0.00%)
May 27, 2016		1.030	1.030	1.030	0	+0.03(+3.00%)
May 26, 2016	1.030	1.030	1.000	1.000	13,452	-0.04(-3.85%)
May 25, 2016	1.040	1.077	0.8500	1.040	6,675	-0.11(-9.57%)
May 24, 2016	1.400	1.400	0.7200	1.150	16,742	-0.35(-23.33%)
May 23, 2016	1.740	1.740	1.500	1.500	10,612	-0.08(-5.06%)
May 20, 2016	1.660	1.700	1.560	1.580	25,582	-0.08(-4.82%)
May 19, 2016	1.890	1.990	1.660	1.660	63,806	-0.07(-4.05%)
May 18, 2016	1.800	1.900	1.730	1.730	3,342	-0.13(-6.99%)
May 17, 2016	1.860	2.000	1.860	1.860	12,600	-0.02(-1.06%)
May 16, 2016	1.850	2.110	1.850	1.880	131,342	+0.13(+7.43%)
May 13, 2016	1.725	1.750	1.580	1.750	15,285	+0.21(+13.64%)
May 12, 2016	1.550	1.550	1.540	1.540	15,000	-0.46(-23.00%)
May 10, 2016		2.000	2.000	2.000	0	+0.45(+29.03%)
May 09, 2016	1.550	1.550	1.550	1.550	1,002	+0.00(+0.00%)
May 05, 2016		1.550	1.550	1.550	0	-1.35(-46.55%)